Skip to main content
logo
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
Jun 15, 2026, 3:21 PM EST

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20260.100.100.050.100.10-3,055
Jun 15, 20260.070.100.050.100.1011.11%11,045
Jun 12, 20260.050.090.050.090.0950.00%11,050
Jun 11, 20260.050.080.050.060.06-20.00%11,500
Jun 9, 20260.050.100.050.080.0820.97%8,950
Jun 8, 20260.080.100.060.060.063.33%1,034
Jun 4, 20260.050.060.050.060.0620.00%4,198
Jun 3, 20260.160.160.050.050.05-50.00%8,175
Jun 2, 20260.050.100.050.100.10100.00%14,829
Jun 1, 20260.050.050.050.050.05-172
May 29, 20260.050.050.050.050.05-4,911
May 28, 20260.050.060.050.050.05-38,785
May 27, 20260.050.050.050.050.05-320
May 26, 20260.160.160.050.050.05-28.57%12,740
May 22, 20260.050.070.050.070.0734.36%1,287
May 21, 20260.080.080.050.050.05-42.11%3,299
May 19, 20260.090.100.090.090.09-10.00%54,720
May 18, 20260.080.110.080.100.10-37.50%52,600
May 15, 20260.100.160.080.160.1639.13%5,581
May 14, 20260.120.160.080.120.1215.00%51,393
May 13, 20260.080.160.080.100.1011.11%15,005
May 12, 20260.130.160.090.090.09-43.75%15,019
May 11, 20260.150.160.080.160.1615.11%11,960
May 8, 20260.140.140.110.140.1463.53%4,400
May 7, 20260.090.090.090.090.09-5.56%480
May 6, 20260.090.160.080.090.09-6,316
May 5, 20260.110.110.090.090.09-4.26%6,196
May 4, 20260.110.110.080.090.09-6.00%23,036
May 1, 20260.100.160.100.100.1010.25%28,139
Apr 30, 20260.110.110.090.090.09-35.21%6,611
Apr 29, 20260.160.160.090.140.1432.58%20,455
Apr 28, 20260.110.110.110.110.115.60%5,000
Apr 27, 20260.100.100.100.100.1011.11%20,143
Apr 24, 20260.090.160.090.090.09-18.18%165,875
Apr 23, 20260.050.160.050.110.1154.71%8,510
Apr 22, 20260.070.070.070.070.07-1.39%5,891
Apr 21, 20260.050.070.050.070.0720.17%14,941
Apr 20, 20260.070.160.050.060.06-13.04%31,533
Apr 17, 20260.110.160.070.070.07-33.40%24,707
Apr 16, 20260.050.160.050.100.1052.80%29,131
Apr 15, 20260.070.070.070.070.0735.33%313
Apr 14, 20260.060.160.050.050.0524.94%3,700
Apr 10, 20260.080.080.040.040.04-46.53%60,560
Apr 9, 20260.070.100.070.080.0819.43%175,216
Apr 8, 20260.060.060.060.060.0625.60%572
Apr 7, 20260.080.090.050.050.05-37.50%97,230
Apr 6, 20260.080.080.080.080.083.90%7,134
Apr 1, 20260.080.080.080.080.0892.50%12,140
Mar 31, 20260.080.080.040.040.04-42.86%63,804
Mar 30, 20260.090.200.070.070.07-5,730