Skip to main content
logo
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0520
-0.0330 (-38.82%)
At close: Sep 11, 2026

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.050.050.050.050.05-38.82%1,930
Sep 10, 20260.100.100.090.090.096.25%5,798
Sep 8, 20260.100.100.050.080.0853.85%80,543
Sep 4, 20260.050.080.050.050.05-2,547
Sep 3, 20260.070.070.050.050.05-2,010
Sep 2, 20260.050.050.050.050.05-2,500
Aug 31, 20260.050.050.050.050.05-3,064
Aug 27, 20260.080.080.050.050.05-31.58%34,573
Aug 26, 20260.050.080.050.080.08-3,000
Aug 25, 20260.080.080.080.080.0846.15%100
Aug 24, 20260.050.050.050.050.05-2,804
Aug 21, 20260.050.050.050.050.05-48.00%2,798
Aug 20, 20260.060.100.060.100.10-20,957
Aug 19, 20260.050.100.050.100.1066.67%1,898
Aug 18, 20260.060.060.060.060.067.14%72,628
Aug 17, 20260.060.060.060.060.061.82%199
Aug 14, 20260.080.080.060.060.06-24,406
Aug 13, 20260.100.100.060.060.06-904
Aug 12, 20260.080.080.060.060.06-29.03%2,180
Aug 11, 20260.080.080.080.080.0829.17%1,586
Aug 7, 20260.060.060.060.060.069.09%1,390
Aug 6, 20260.060.060.060.060.06-16,445
Aug 5, 20260.060.060.060.060.06-29.03%2,310
Aug 4, 20260.080.080.080.080.08-4,241
Aug 3, 20260.080.080.080.080.0840.91%114
Jul 31, 20260.060.060.060.060.06-1,459
Jul 30, 20260.060.060.060.060.06-2,310
Jul 29, 20260.060.060.060.060.06-45.00%3,000
Jul 27, 20260.060.100.060.100.1081.82%1,800
Jul 24, 20260.060.060.060.060.06-300
Jul 23, 20260.060.060.060.060.06-1,000
Jul 22, 20260.060.060.060.060.06-8.33%2,020
Jul 21, 20260.060.060.060.060.06-30,343
Jul 20, 20260.050.100.050.060.06-36.84%23,071
Jul 17, 20260.060.100.060.100.1072.73%10,853
Jul 16, 20260.060.060.060.060.06-450
Jul 15, 20260.080.080.060.060.06-1,583
Jul 13, 20260.060.060.060.060.06-31.25%294
Jul 10, 20260.060.090.060.080.0853.85%39,220
Jul 8, 20260.050.050.050.050.05-5.45%7,401
Jul 7, 20260.050.060.050.060.06-21.43%271
Jul 6, 20260.100.100.070.070.07-30.00%55,200
Jul 2, 20260.050.100.050.100.1032.45%50,938
Jul 1, 20260.050.100.050.080.087.86%10,977
Jun 30, 20260.070.070.070.070.07-208
Jun 29, 20260.070.070.070.070.0712.90%255
Jun 26, 20260.060.060.060.060.06-173
Jun 25, 20260.080.080.060.060.06-22.50%7,198
Jun 24, 20260.080.080.080.080.0833.33%492
Jun 23, 20260.060.060.060.060.06-25.00%778