Skip to main content
logo
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
0.00 (0.00%)
Aug 3, 2026, 9:30 AM EST

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.080.080.080.080.0840.91%114
Jul 31, 20260.060.060.060.060.06-1,459
Jul 30, 20260.060.060.060.060.06-2,310
Jul 29, 20260.060.060.060.060.06-45.00%3,000
Jul 27, 20260.060.100.060.100.1081.82%1,800
Jul 24, 20260.060.060.060.060.06-300
Jul 23, 20260.060.060.060.060.06-1,000
Jul 22, 20260.060.060.060.060.06-8.33%2,020
Jul 21, 20260.060.060.060.060.06-30,343
Jul 20, 20260.050.100.050.060.06-36.84%23,071
Jul 17, 20260.060.100.060.100.1072.73%10,853
Jul 16, 20260.060.060.060.060.06-450
Jul 15, 20260.080.080.060.060.06-1,583
Jul 13, 20260.060.060.060.060.06-31.25%294
Jul 10, 20260.060.090.060.080.0853.85%39,220
Jul 8, 20260.050.050.050.050.05-5.45%7,401
Jul 7, 20260.050.060.050.060.06-21.43%271
Jul 6, 20260.100.100.070.070.07-30.00%55,200
Jul 2, 20260.050.100.050.100.1032.45%50,938
Jul 1, 20260.050.100.050.080.087.86%10,977
Jun 30, 20260.070.070.070.070.07-208
Jun 29, 20260.070.070.070.070.0712.90%255
Jun 26, 20260.060.060.060.060.06-173
Jun 25, 20260.080.080.060.060.06-22.50%7,198
Jun 24, 20260.080.080.080.080.0833.33%492
Jun 23, 20260.060.060.060.060.06-25.00%778
Jun 22, 20260.070.090.070.080.0852.38%8,872
Jun 18, 20260.060.070.050.050.05-12.50%1,825
Jun 17, 20260.050.100.050.060.06-40.00%16,830
Jun 16, 20260.100.100.050.100.10-3,055
Jun 15, 20260.070.100.050.100.1011.11%11,045
Jun 12, 20260.050.090.050.090.0950.00%11,050
Jun 11, 20260.050.080.050.060.06-20.00%11,500
Jun 9, 20260.050.100.050.080.0820.97%8,950
Jun 8, 20260.080.100.060.060.063.33%1,034
Jun 4, 20260.050.060.050.060.0620.00%4,198
Jun 3, 20260.160.160.050.050.05-50.00%8,175
Jun 2, 20260.050.100.050.100.10100.00%14,829
Jun 1, 20260.050.050.050.050.05-172
May 29, 20260.050.050.050.050.05-4,911
May 28, 20260.050.060.050.050.05-38,785
May 27, 20260.050.050.050.050.05-320
May 26, 20260.160.160.050.050.05-28.57%12,740
May 22, 20260.050.070.050.070.0734.36%1,287
May 21, 20260.080.080.050.050.05-42.11%3,299
May 19, 20260.090.100.090.090.09-10.00%54,720
May 18, 20260.080.110.080.100.10-37.50%52,600
May 15, 20260.100.160.080.160.1639.13%5,581
May 14, 20260.120.160.080.120.1215.00%51,393
May 13, 20260.080.160.080.100.1011.11%15,005