Skip to main content
logo
VSBLTY Groupe Technologies Corp. (VSBGF)
OTCMKTS · Delayed Price · Currency is USD
0.1080
-0.0320 (-22.86%)
May 1, 2026, 10:47 AM EST

VSBGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20260.100.160.100.100.1010.25%28,139
Apr 30, 20260.110.110.090.090.09-35.21%6,611
Apr 29, 20260.160.160.090.140.1432.58%20,455
Apr 28, 20260.110.110.110.110.115.60%5,000
Apr 27, 20260.100.100.100.100.1011.11%20,143
Apr 24, 20260.090.160.090.090.09-18.18%165,875
Apr 23, 20260.050.160.050.110.1154.71%8,510
Apr 22, 20260.070.070.070.070.07-1.39%5,891
Apr 21, 20260.050.070.050.070.0720.17%14,941
Apr 20, 20260.070.160.050.060.06-13.04%31,533
Apr 17, 20260.110.160.070.070.07-33.40%24,707
Apr 16, 20260.050.160.050.100.1052.80%29,131
Apr 15, 20260.070.070.070.070.0735.33%313
Apr 14, 20260.060.160.050.050.0524.94%3,700
Apr 10, 20260.080.080.040.040.04-46.53%60,560
Apr 9, 20260.070.100.070.080.0819.43%175,216
Apr 8, 20260.060.060.060.060.0625.60%572
Apr 7, 20260.080.090.050.050.05-37.50%97,230
Apr 6, 20260.080.080.080.080.083.90%7,134
Apr 1, 20260.080.080.080.080.0892.50%12,140
Mar 31, 20260.080.080.040.040.04-42.86%63,804
Mar 30, 20260.090.200.070.070.07-5,730
Mar 27, 20260.070.070.070.070.07-3,004
Mar 26, 20260.080.080.070.070.07-12.50%64,100
Mar 25, 20260.080.100.080.080.08-122,976
Mar 24, 20260.100.110.080.080.08-19.92%25,600
Mar 23, 20260.110.120.100.100.10-0.10%99,585
Mar 20, 20260.150.150.100.100.10-9.09%33,984
Mar 19, 20260.110.110.110.110.11-45.00%4,566
Mar 18, 20260.100.200.100.200.20126.24%350,272
Mar 17, 20260.090.090.090.090.0921.10%11,356
Mar 16, 20260.060.090.060.070.0721.67%85,205
Mar 13, 20260.060.060.060.060.06-19.89%7,809
Mar 12, 20260.000.080.000.070.07126.97%235,178
Mar 11, 20260.040.040.030.030.03-45.00%27,796