VSee Health, Inc. (VSEE)
OTCMKTS · Delayed Price · Currency is USD
1.930
+0.080 (4.32%)
At close: Oct 26, 2026
VSee Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.70 | 1.93 | 1.70 | 1.93 | 1.93 | 4.32% | 1,742 |
| Oct 23, 2026 | 1.83 | 1.85 | 1.62 | 1.85 | 1.85 | -1.60% | 2,508 |
| Oct 22, 2026 | 1.70 | 1.88 | 1.46 | 1.88 | 1.88 | -0.53% | 2,263 |
| Oct 21, 2026 | 1.65 | 1.89 | 1.65 | 1.89 | 1.89 | 2.16% | 1,456 |
| Oct 20, 2026 | 1.70 | 1.89 | 1.37 | 1.85 | 1.85 | -1.60% | 10,344 |
| Oct 19, 2026 | 1.88 | 1.89 | 1.61 | 1.88 | 1.88 | - | 18,791 |
| Oct 16, 2026 | 1.82 | 1.89 | 1.66 | 1.88 | 1.88 | -0.53% | 3,497 |
| Oct 15, 2026 | 1.65 | 1.90 | 1.65 | 1.89 | 1.89 | -0.53% | 8,437 |
| Oct 14, 2026 | 1.91 | 1.91 | 1.65 | 1.90 | 1.90 | - | 3,699 |
| Oct 13, 2026 | 1.71 | 1.90 | 1.65 | 1.90 | 1.90 | -2.56% | 1,537 |
| Oct 9, 2026 | 2.05 | 2.05 | 1.60 | 1.95 | 1.95 | -11.36% | 2,594 |
| Oct 8, 2026 | 2.02 | 2.23 | 1.90 | 2.20 | 2.20 | 10.22% | 1,602 |
| Oct 7, 2026 | 1.82 | 2.00 | 1.70 | 2.00 | 2.00 | 7.89% | 8,224 |
| Oct 6, 2026 | 2.09 | 2.09 | 1.78 | 1.85 | 1.85 | -11.48% | 4,126 |
| Oct 5, 2026 | 1.86 | 2.10 | 1.50 | 2.09 | 2.09 | 5.56% | 14,522 |
| Oct 2, 2026 | 2.36 | 2.36 | 1.35 | 1.98 | 1.98 | -5.86% | 32,903 |
| Oct 1, 2026 | 2.05 | 2.20 | 1.50 | 2.10 | 2.10 | -6.52% | 8,936 |
| Sep 30, 2026 | 1.35 | 2.25 | 1.20 | 2.25 | 2.25 | 45.16% | 19,788 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.11 | 1.55 | 1.55 | -8.82% | 7,275 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.12 | 1.70 | 1.70 | -25.44% | 12,928 |
| Sep 25, 2026 | 2.39 | 3.02 | 1.89 | 2.28 | 2.28 | 26.67% | 12,207 |
| Sep 24, 2026 | 2.80 | 3.50 | 1.80 | 1.80 | 1.80 | 13.07% | 3,011 |
| Sep 23, 2026 | 1.46 | 1.75 | 1.46 | 1.59 | 1.59 | 3.11% | 8,495 |
| Sep 22, 2026 | 1.28 | 1.59 | 1.28 | 1.54 | 1.54 | 17.68% | 9,199 |
| Sep 21, 2026 | 1.29 | 1.46 | 1.29 | 1.31 | 1.31 | 1.30% | 2,483 |
| Sep 18, 2026 | 1.28 | 1.32 | 1.25 | 1.30 | 1.30 | 1.19% | 1,518 |
| Sep 17, 2026 | 1.02 | 1.52 | 1.00 | 1.28 | 1.28 | 32.78% | 23,986 |
| Sep 16, 2026 | 1.05 | 1.12 | 0.90 | 0.96 | 0.96 | -7.31% | 1,659 |
| Sep 15, 2026 | 1.12 | 1.12 | 0.81 | 1.04 | 1.04 | -7.14% | 3,827 |
| Sep 14, 2026 | 1.13 | 1.20 | 0.96 | 1.12 | 1.12 | -6.67% | 3,696 |
| Sep 11, 2026 | 1.16 | 1.24 | 1.09 | 1.20 | 1.20 | 5.63% | 912 |
| Sep 10, 2026 | 1.12 | 1.18 | 1.08 | 1.14 | 1.14 | -10.69% | 4,435 |
| Sep 9, 2026 | 1.16 | 1.34 | 1.16 | 1.27 | 1.27 | 2.58% | 1,896 |
| Sep 8, 2026 | 1.15 | 1.44 | 1.15 | 1.24 | 1.24 | -2.52% | 5,588 |
| Sep 4, 2026 | 1.18 | 1.28 | 1.15 | 1.27 | 1.27 | 3.58% | 4,820 |
| Sep 3, 2026 | 1.23 | 1.44 | 1.18 | 1.23 | 1.23 | -9.17% | 5,817 |
| Sep 2, 2026 | 1.20 | 1.52 | 1.15 | 1.35 | 1.35 | 5.63% | 8,920 |
| Sep 1, 2026 | 1.08 | 1.32 | 1.08 | 1.28 | 1.28 | 6.67% | 26,574 |
| Aug 31, 2026 | 1.17 | 1.84 | 1.08 | 1.20 | 1.20 | -6.25% | 33,410 |
| Aug 28, 2026 | 1.72 | 1.72 | 1.04 | 1.28 | 1.28 | -27.27% | 49,713 |
| Aug 27, 2026 | 1.60 | 1.84 | 1.60 | 1.76 | 1.76 | -4.35% | 6,963 |
| Aug 26, 2026 | 1.68 | 1.84 | 1.60 | 1.84 | 1.84 | - | 9,354 |
| Aug 25, 2026 | 1.84 | 1.92 | 1.68 | 1.84 | 1.84 | -3.36% | 4,034 |
| Aug 24, 2026 | 2.21 | 2.21 | 1.66 | 1.90 | 1.90 | -13.45% | 9,498 |
| Aug 21, 2026 | 1.92 | 2.20 | 1.92 | 2.20 | 2.20 | 11.79% | 800 |
| Aug 20, 2026 | 1.84 | 2.21 | 1.84 | 1.97 | 1.97 | -8.89% | 5,756 |
| Aug 19, 2026 | 1.62 | 2.32 | 1.62 | 2.16 | 2.16 | 17.39% | 13,083 |
| Aug 18, 2026 | 2.00 | 2.12 | 1.65 | 1.84 | 1.84 | -8.00% | 7,263 |
| Aug 17, 2026 | 2.40 | 2.40 | 1.86 | 2.00 | 2.00 | -14.97% | 10,113 |
| Aug 14, 2026 | 2.24 | 2.35 | 2.08 | 2.35 | 2.35 | 1.38% | 4,674 |