VSee Health, Inc. (VSEE)
OTCMKTS · Delayed Price · Currency is USD
0.0160
-0.0060 (-27.27%)
At close: Aug 28, 2026
VSee Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -27.27% | 3,977,090 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 557,075 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 748,339 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.36% | 322,799 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.45% | 759,872 |
| Aug 21, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 11.79% | 64,048 |
| Aug 20, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.89% | 460,494 |
| Aug 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 17.39% | 1,046,649 |
| Aug 18, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 581,084 |
| Aug 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.97% | 809,089 |
| Aug 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38% | 373,980 |
| Aug 13, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -27.50% | 2,972,092 |
| Aug 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 336,659 |
| Aug 11, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 47.41% | 3,198,992 |
| Aug 10, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.45% | 2,209,896 |
| Aug 7, 2026 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -12.39% | 4,131,679 |
| Aug 6, 2026 | 0.01 | 0.05 | 0.01 | 0.03 | 0.03 | -34.06% | 5,753,417 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -40.24% | 43,610,571 |
| Aug 4, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -4.55% | 18,926,459 |
| Aug 3, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 11.82% | 84,554,966 |
| Jul 31, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 9.31% | 99,848,126 |
| Jul 30, 2026 | 0.09 | 0.10 | 0.07 | 0.07 | 0.07 | -1.50% | 123,398,113 |
| Jul 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -17.87% | 7,893,980 |
| Jul 28, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 14.10% | 14,406,934 |
| Jul 27, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.27% | 3,121,631 |
| Jul 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.07% | 1,623,505 |
| Jul 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.87% | 1,530,407 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.60% | 4,008,457 |
| Jul 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.63% | 4,576,116 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.15% | 1,621,909 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.48% | 1,876,686 |
| Jul 16, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.74% | 5,806,475 |
| Jul 15, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 7.22% | 7,507,287 |
| Jul 14, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 0.41% | 23,176,259 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.71% | 1,470,059 |
| Jul 10, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.71% | 1,252,061 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.94% | 1,335,802 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.64% | 882,076 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | 869,452 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 548,478 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 706,961 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.52% | 1,491,633 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.24% | 962,128 |
| Jun 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.74% | 1,512,206 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.27% | 4,052,810 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.30% | 2,907,506 |
| Jun 24, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -7.60% | 4,677,108 |
| Jun 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.33% | 1,226,814 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.41% | 2,578,205 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -5.63% | 3,614,587 |