VSee Health, Inc. (VSEED)
OTCMKTS · Delayed Price · Currency is USD
1.592
+0.048 (3.11%)
At close: Sep 23, 2026
VSee Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.46 | 1.75 | 1.46 | 1.59 | 1.59 | 3.11% | 8,495 |
| Sep 22, 2026 | 1.28 | 1.59 | 1.28 | 1.54 | 1.54 | 17.68% | 9,199 |
| Sep 21, 2026 | 1.29 | 1.46 | 1.29 | 1.31 | 1.31 | 1.30% | 2,483 |
| Sep 18, 2026 | 1.28 | 1.32 | 1.25 | 1.30 | 1.30 | 1.19% | 1,518 |
| Sep 17, 2026 | 1.02 | 1.52 | 1.00 | 1.28 | 1.28 | 32.78% | 23,986 |
| Sep 16, 2026 | 1.05 | 1.12 | 0.90 | 0.96 | 0.96 | -7.31% | 1,659 |
| Sep 15, 2026 | 1.12 | 1.12 | 0.81 | 1.04 | 1.04 | -7.14% | 3,827 |
| Sep 14, 2026 | 1.13 | 1.20 | 0.96 | 1.12 | 1.12 | -6.67% | 3,696 |
| Sep 11, 2026 | 1.16 | 1.24 | 1.09 | 1.20 | 1.20 | 5.63% | 912 |
| Sep 10, 2026 | 1.12 | 1.18 | 1.08 | 1.14 | 1.14 | -10.69% | 4,435 |
| Sep 9, 2026 | 1.16 | 1.34 | 1.16 | 1.27 | 1.27 | 2.58% | 1,896 |
| Sep 8, 2026 | 1.15 | 1.44 | 1.15 | 1.24 | 1.24 | -2.52% | 5,588 |
| Sep 4, 2026 | 1.18 | 1.28 | 1.15 | 1.27 | 1.27 | 3.58% | 4,820 |
| Sep 3, 2026 | 1.23 | 1.44 | 1.18 | 1.23 | 1.23 | -9.17% | 5,817 |
| Sep 2, 2026 | 1.20 | 1.52 | 1.15 | 1.35 | 1.35 | 5.63% | 8,920 |
| Sep 1, 2026 | 1.08 | 1.32 | 1.08 | 1.28 | 1.28 | 6.67% | 26,574 |
| Aug 31, 2026 | 1.17 | 1.84 | 1.08 | 1.20 | 1.20 | -6.25% | 33,410 |
| Aug 28, 2026 | 1.72 | 1.72 | 1.04 | 1.28 | 1.28 | -27.27% | 49,713 |
| Aug 27, 2026 | 1.60 | 1.84 | 1.60 | 1.76 | 1.76 | -4.35% | 6,963 |
| Aug 26, 2026 | 1.68 | 1.84 | 1.60 | 1.84 | 1.84 | - | 9,354 |
| Aug 25, 2026 | 1.84 | 1.92 | 1.68 | 1.84 | 1.84 | -3.36% | 4,034 |
| Aug 24, 2026 | 2.21 | 2.21 | 1.66 | 1.90 | 1.90 | -13.45% | 9,498 |
| Aug 21, 2026 | 1.92 | 2.20 | 1.92 | 2.20 | 2.20 | 11.79% | 800 |
| Aug 20, 2026 | 1.84 | 2.21 | 1.84 | 1.97 | 1.97 | -8.89% | 5,756 |
| Aug 19, 2026 | 1.62 | 2.32 | 1.62 | 2.16 | 2.16 | 17.39% | 13,083 |
| Aug 18, 2026 | 2.00 | 2.12 | 1.65 | 1.84 | 1.84 | -8.00% | 7,263 |
| Aug 17, 2026 | 2.40 | 2.40 | 1.86 | 2.00 | 2.00 | -14.97% | 10,113 |
| Aug 14, 2026 | 2.24 | 2.35 | 2.08 | 2.35 | 2.35 | 1.38% | 4,674 |
| Aug 13, 2026 | 2.52 | 3.20 | 1.79 | 2.32 | 2.32 | -27.50% | 37,151 |
| Aug 12, 2026 | 3.12 | 3.43 | 2.96 | 3.20 | 3.20 | 8.11% | 4,208 |
| Aug 11, 2026 | 1.85 | 3.68 | 1.85 | 2.96 | 2.96 | 47.41% | 39,987 |
| Aug 10, 2026 | 2.21 | 2.40 | 1.60 | 2.01 | 2.01 | -13.45% | 27,623 |
| Aug 7, 2026 | 2.58 | 3.84 | 2.20 | 2.32 | 2.32 | -12.39% | 51,645 |
| Aug 6, 2026 | 0.42 | 4.16 | 0.42 | 2.65 | 2.65 | -34.06% | 71,917 |
| Aug 5, 2026 | 4.79 | 5.17 | 3.93 | 4.02 | 4.02 | -40.24% | 545,132 |
| Aug 4, 2026 | 6.53 | 7.37 | 6.53 | 6.72 | 6.72 | -4.55% | 236,580 |
| Aug 3, 2026 | 5.76 | 7.42 | 5.52 | 7.04 | 7.04 | 11.82% | 1,056,937 |
| Jul 31, 2026 | 5.98 | 6.66 | 5.53 | 6.30 | 6.30 | 9.31% | 1,248,101 |
| Jul 30, 2026 | 7.46 | 7.68 | 5.34 | 5.76 | 5.76 | -1.50% | 1,542,476 |
| Jul 29, 2026 | 6.12 | 6.55 | 5.61 | 5.85 | 5.85 | -17.87% | 98,674 |
| Jul 28, 2026 | 6.72 | 7.72 | 6.72 | 7.12 | 7.12 | 14.10% | 180,086 |
| Jul 27, 2026 | 6.40 | 6.95 | 6.24 | 6.24 | 6.24 | -1.27% | 39,020 |
| Jul 24, 2026 | 6.41 | 6.60 | 6.27 | 6.32 | 6.32 | -3.07% | 20,293 |
| Jul 23, 2026 | 6.40 | 6.70 | 6.40 | 6.52 | 6.52 | 1.87% | 19,130 |
| Jul 22, 2026 | 7.04 | 7.22 | 6.22 | 6.40 | 6.40 | -11.60% | 50,105 |
| Jul 21, 2026 | 7.60 | 7.62 | 7.12 | 7.24 | 7.24 | -1.63% | 57,201 |
| Jul 20, 2026 | 7.84 | 7.95 | 7.36 | 7.36 | 7.36 | -5.15% | 20,273 |
| Jul 17, 2026 | 7.92 | 7.96 | 7.47 | 7.76 | 7.76 | -3.48% | 23,458 |
| Jul 16, 2026 | 8.32 | 8.48 | 7.60 | 8.04 | 8.04 | -4.74% | 72,580 |
| Jul 15, 2026 | 7.52 | 9.20 | 7.52 | 8.44 | 8.44 | 7.22% | 93,841 |