VSEEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	18.87%	222
Aug 13, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	4,005
Aug 12, 2026	0.01	0.02	0.01	0.01	0.01	569.50%	6,637
Aug 6, 2026	0.00	0.00	0.00	0.00	0.00	-90.00%	54,417
Aug 5, 2026	0.02	0.02	0.02	0.02	0.02	-2.91%	8,000
Jul 31, 2026	0.02	0.02	0.02	0.02	0.02	-4.63%	13,362
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	-11.84%	1,377
Jul 29, 2026	0.02	0.02	0.02	0.02	0.02	10.36%	2,673
Jul 28, 2026	0.02	0.02	0.02	0.02	0.02	7.77%	3,538
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-2.37%	4,885
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	2.43%	156,320
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	2.49%	10,700
Jul 15, 2026	0.03	0.03	0.02	0.02	0.02	-33.00%	13,210
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-0.66%	7,815
Jul 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	1,600
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	487
Jun 17, 2026	0.03	0.04	0.03	0.04	0.04	-2.07%	1,540
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	7.76%	200
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-0.30%	2,220
Jun 9, 2026	0.04	0.04	0.03	0.03	0.03	4.67%	2,500
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-19.55%	3,065
Jun 4, 2026	0.03	0.04	0.03	0.04	0.04	8.13%	7,114
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	14.95%	350
May 28, 2026	0.04	0.04	0.03	0.03	0.03	-27.05%	4,998
May 27, 2026	0.04	0.04	0.04	0.04	0.04	37.50%	1,397
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-34.69%	2,760
May 14, 2026	0.03	0.05	0.03	0.05	0.05	53.13%	4,115
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-39.05%	9,143
May 4, 2026	0.05	0.05	0.05	0.05	0.05	6.06%	141
May 1, 2026	0.05	0.05	0.05	0.05	0.05	23.75%	787
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	12.99%	118
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-17.10%	1,101
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	12.96%	720
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.74%	2,658
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-27.09%	1,876
Mar 26, 2026	0.05	0.06	0.05	0.06	0.06	56.70%	2,426
Mar 24, 2026	0.05	0.05	0.04	0.04	0.04	-40.51%	9,569
Mar 18, 2026	0.06	0.06	0.06	0.06	0.06	-	2,272
Mar 16, 2026	0.06	0.06	0.06	0.06	0.06	1.03%	150
Mar 9, 2026	0.05	0.06	0.05	0.06	0.06	-2.50%	400
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-0.17%	100
Mar 2, 2026	0.06	0.06	0.06	0.06	0.06	-	4,740
Feb 27, 2026	0.04	0.06	0.04	0.06	0.06	2.04%	200
Feb 25, 2026	0.06	0.06	0.06	0.06	0.06	54.74%	500
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-19.83%	6,458