Verify Smart Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.03	0.03	0.02	0.02	0.02	-0.45%	32,500
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-41.94%	6,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	19.31%	1,231
Jun 16, 2026	0.02	0.03	0.02	0.03	0.03	190.00%	86,400
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-69.73%	222,863
May 21, 2026	0.03	0.03	0.03	0.03	0.03	279.67%	1,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-75.07%	7,790
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-12.31%	1,600
May 1, 2026	0.02	0.04	0.00	0.04	0.04	3.67%	640,563
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.78%	2,060
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	970
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	99.50%	1,500
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	23,946
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	84.11%	1,500
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-36.33%	2,000
Mar 5, 2026	0.02	0.03	0.02	0.03	0.03	-30.71%	107,683
Feb 27, 2026	0.05	0.05	0.05	0.05	0.05	146.25%	2,000
Feb 26, 2026	0.02	0.04	0.02	0.02	0.02	-60.00%	85,050
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	1.52%	16,936
Feb 24, 2026	0.05	0.05	0.05	0.05	0.05	205.90%	2,000
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	0.62%	275
Feb 19, 2026	0.04	0.04	0.02	0.02	0.02	-61.90%	30,000
Feb 10, 2026	0.04	0.05	0.04	0.04	0.04	-28.81%	4,435
Feb 9, 2026	0.06	0.06	0.05	0.06	0.06	8.26%	4,900
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	32.93%	2,500
Feb 5, 2026	0.04	0.06	0.04	0.04	0.04	-23.36%	26,993
Feb 2, 2026	0.05	0.05	0.05	0.05	0.05	44.59%	2,500
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-26.00%	4,006
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	-	30,569
Jan 6, 2026	0.04	0.05	0.04	0.05	0.05	2.04%	10,448