Verify Smart Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-20.80%	1,000
Sep 3, 2026	0.02	0.03	0.02	0.03	0.03	-3.85%	9,642
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	7.44%	45,179
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-	6,730
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	86.15%	2,500
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	100
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-	7,100
Aug 17, 2026	0.01	0.03	0.01	0.03	0.03	-	50,500
Aug 13, 2026	0.01	0.03	0.01	0.03	0.03	-	1,800
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	14.16%	2,000
Jul 31, 2026	0.02	0.03	0.02	0.02	0.02	12.19%	64,075
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	15.08%	200
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-0.06%	10,000
Jul 17, 2026	0.02	0.02	0.02	0.02	0.02	0.28%	3,000
Jul 13, 2026	0.02	0.02	0.02	0.02	0.02	-37.81%	100
Jul 10, 2026	0.03	0.03	0.03	0.03	0.03	41.50%	2,500
Jul 2, 2026	0.03	0.03	0.02	0.02	0.02	-0.45%	32,500
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	-41.94%	6,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	19.31%	1,231
Jun 16, 2026	0.02	0.03	0.02	0.03	0.03	190.00%	86,400
Jun 15, 2026	0.02	0.02	0.01	0.01	0.01	-69.73%	222,863
May 21, 2026	0.03	0.03	0.03	0.03	0.03	279.67%	1,500
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-75.07%	7,790
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-12.31%	1,600
May 1, 2026	0.02	0.04	0.00	0.04	0.04	3.67%	640,563
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-3.78%	2,060
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-	970
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	99.50%	1,500
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-50.00%	23,946
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	84.11%	1,500
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	-36.33%	2,000