Vista Energy, S.A.B. de C.V. (VSOGF)
OTCMKTS · Delayed Price · Currency is USD
59.85
+5.68 (10.48%)
At close: Jan 29, 2026
Vista Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 59.25 | 60.00 | 59.25 | 59.85 | 59.85 | 10.48% | 17,000 |
| Jan 23, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 10.90% | 100 |
| Oct 31, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.14% | 500 |
| Oct 27, 2025 | 47.19 | 48.78 | 47.19 | 48.78 | 48.78 | 47.59% | 3,005 |
| Sep 8, 2025 | 36.86 | 36.96 | 33.05 | 33.05 | 33.05 | -24.80% | 3,005 |