Vista Energy, S.A.B. de C.V. (VSOGF)
OTCMKTS · Delayed Price · Currency is USD
68.74
-0.96 (-1.38%)
At close: Mar 20, 2026
VSOGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.38% | 418 |
| Mar 19, 2026 | 72.00 | 72.00 | 69.70 | 69.70 | 69.70 | 16.17% | 11,300 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25% | 4,102 |
| Jan 29, 2026 | 59.25 | 60.00 | 59.25 | 59.85 | 59.85 | 10.48% | 17,000 |
| Jan 23, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 10.90% | 100 |
| Oct 31, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.14% | 500 |