Vista Energy, S.A.B. de C.V. (VSOGF)
OTCMKTS · Delayed Price · Currency is USD
72.25
+2.25 (3.21%)
At close: Sep 1, 2026
VSOGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 3.21% | 100 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -6.67% | 250 |
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.43% | 750 |
| May 18, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 12.98% | 750 |
| Mar 20, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.38% | 418 |
| Mar 19, 2026 | 72.00 | 72.00 | 69.70 | 69.70 | 69.70 | 16.17% | 11,300 |