Vista Energy, S.A.B. de C.V. (VSOGF)
OTCMKTS · Delayed Price · Currency is USD
56.68
-6.31 (-10.02%)
At close: Nov 6, 2026
VSOGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -10.02% | 100 |
| Nov 5, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -12.82% | 100 |
| Sep 1, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 3.21% | 100 |
| Aug 18, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 70.00 | -6.67% | 250 |
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.43% | 750 |