Vista Energy, S.A.B. de C.V. (VSOGF)
OTCMKTS · Delayed Price · Currency is USD
75.00
-2.66 (-3.43%)
At close: May 20, 2026
VSOGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.43% | 750 |
| May 18, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 12.98% | 750 |
| Mar 20, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -1.38% | 418 |
| Mar 19, 2026 | 72.00 | 72.00 | 69.70 | 69.70 | 69.70 | 16.17% | 11,300 |
| Mar 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.25% | 4,102 |
| Jan 29, 2026 | 59.25 | 60.00 | 59.25 | 59.85 | 59.85 | 10.48% | 17,000 |