Victory Square Technologies Inc. (VSQTF)
OTCMKTS · Delayed Price · Currency is USD
0.2026
+0.0163 (8.73%)
Jul 21, 2025, 1:25 PM EDT
VSQTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.61% | 21,790 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -11.66% | 756,000 |
| Jul 16, 2025 | 0.20 | 0.21 | 0.19 | 0.19 | 0.19 | -7.50% | 41,860 |
| Jul 15, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.35% | 12,590 |
| Jul 14, 2025 | 0.20 | 0.23 | 0.19 | 0.22 | 0.22 | 19.56% | 398,525 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 7.46% | 158,663 |
| Jul 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.88% | 21,175 |
| Jul 9, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -2.71% | 116,740 |
| Jul 8, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 0.39% | 182,672 |
| Jul 7, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 5.00% | 141,500 |
| Jul 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 7.93% | 12,000 |
| Jul 2, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.19% | 160,267 |
| Jul 1, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.33% | 4,442 |
| Jun 30, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 7.81% | 41,825 |
| Jun 27, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -4.48% | 27,975 |
| Jun 26, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -0.78% | 7,179 |
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.88% | 5,311 |
| Jun 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.94% | 102,713 |
| Jun 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.82% | 13,554 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.67% | 1,367 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.51% | 6,828 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.82% | 1,900 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.89% | 62,495 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.48% | 47,760 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.67% | 5,010 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.52% | 67,900 |
| Jun 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.05% | 82,490 |
| Jun 9, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.71% | 74,201 |
| Jun 6, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -7.54% | 93,709 |
| Jun 5, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.13% | 31,454 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.99% | 23,064 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -4.85% | 304,030 |
| Jun 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.01% | 2,489 |
| May 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.09% | 76,000 |
| May 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 11,443 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 40,243 |
| May 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.25% | 9,550 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.50% | 5,909 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.19% | 200 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 51,840 |
| May 20, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 48,551 |
| May 19, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 12.58% | 40,069 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.53% | 87,000 |
| May 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.12% | 10,150 |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.57% | 38,870 |
| May 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.74% | 37,101 |
| May 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -8.50% | 13,750 |
| May 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 11,480 |
| May 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 2,325 |
| May 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 930 |