Victory Square Technologies Inc. (VSQTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1891
-0.0021 (-1.10%)
Apr 25, 2025, 1:36 PM EDT
VSQTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.12% | 18,711 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.20% | 40,100 |
| Apr 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.40% | 46,839 |
| Apr 22, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.95% | 24,000 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50 |
| Apr 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.77% | 42,000 |
| Apr 16, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.53% | 70,255 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.09% | 101,784 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 15.46% | 92,100 |
| Apr 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 12.08% | 31,450 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.33% | 1,700 |
| Apr 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.54% | 18,300 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.17% | 29,005 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | 100,524 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.00% | 75,000 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.28% | 4,097 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.41% | 65,200 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -12.31% | 45,700 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.46% | 600 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.88% | 23,000 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 50 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.87% | 2,705 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 54,941 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 58,500 |
| Mar 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.65% | 48,600 |
| Mar 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3,324 |
| Mar 18, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.13% | 31,681 |
| Mar 17, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 4.38% | 7,832 |
| Mar 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 1.41% | 53,750 |
| Mar 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.00% | 67,750 |
| Mar 12, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 5.68% | 143,251 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.10% | 34,930 |
| Mar 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.24% | 1,250 |
| Mar 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.41% | 29,500 |
| Mar 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.78% | 77,500 |
| Mar 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.56% | 23,700 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.39% | 61,078 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.72% | 73,251 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 10,050 |
| Feb 27, 2025 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | 2.13% | 24,250 |
| Feb 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 600 |
| Feb 25, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.02% | 87,200 |
| Feb 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.92% | 22,740 |
| Feb 21, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.34% | 111,075 |
| Feb 20, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 0.06% | 70,000 |
| Feb 19, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 8.97% | 74,233 |
| Feb 18, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 24.70% | 250,050 |
| Feb 14, 2025 | 0.17 | 0.17 | 0.13 | 0.13 | 0.13 | -26.41% | 448,878 |
| Feb 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 24,749 |