Victory Square Technologies Inc. (VSQTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1264
-0.0093 (-6.82%)
Jun 23, 2025, 3:42 PM EDT
VSQTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.82% | 13,554 |
| Jun 20, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.67% | 1,367 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.51% | 6,828 |
| Jun 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.82% | 1,900 |
| Jun 16, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -4.89% | 62,495 |
| Jun 13, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.48% | 47,760 |
| Jun 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.67% | 5,010 |
| Jun 11, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 1.52% | 67,900 |
| Jun 10, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.05% | 82,490 |
| Jun 9, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.71% | 74,201 |
| Jun 6, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -7.54% | 93,709 |
| Jun 5, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.13% | 31,454 |
| Jun 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -2.99% | 23,064 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -4.85% | 304,030 |
| Jun 2, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.01% | 2,489 |
| May 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.09% | 76,000 |
| May 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 11,443 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 40,243 |
| May 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.25% | 9,550 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.50% | 5,909 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.19% | 200 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 51,840 |
| May 20, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 48,551 |
| May 19, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 12.58% | 40,069 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.53% | 87,000 |
| May 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.12% | 10,150 |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.57% | 38,870 |
| May 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.74% | 37,101 |
| May 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -8.50% | 13,750 |
| May 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 11,480 |
| May 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 2,325 |
| May 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 930 |
| May 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.31% | 51,750 |
| May 5, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -1.34% | 38,350 |
| May 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.50% | 188,898 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.03% | 83,100 |
| Apr 28, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -6.24% | 229,500 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.12% | 18,711 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.20% | 40,100 |
| Apr 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.40% | 46,839 |
| Apr 22, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.95% | 24,000 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50 |
| Apr 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.77% | 42,000 |
| Apr 16, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.53% | 70,255 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.09% | 101,784 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 15.46% | 92,100 |
| Apr 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 12.08% | 31,450 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.33% | 1,700 |