VSQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.31	0.31	0.30	0.31	0.31	-0.13%	28,500
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	-7.60%	11,502
Mar 25, 2026	0.34	0.36	0.34	0.34	0.34	-0.82%	81,320
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	1.06%	35,010
Mar 23, 2026	0.31	0.34	0.30	0.34	0.34	8.53%	74,880
Mar 20, 2026	0.33	0.33	0.31	0.31	0.31	-7.26%	39,800
Mar 19, 2026	0.30	0.34	0.30	0.34	0.34	5.42%	112,480
Mar 18, 2026	0.33	0.34	0.32	0.32	0.32	0.03%	45,905
Mar 17, 2026	0.35	0.35	0.32	0.32	0.32	-6.62%	31,745
Mar 16, 2026	0.31	0.34	0.31	0.34	0.34	1.64%	33,765
Mar 13, 2026	0.34	0.34	0.33	0.34	0.34	-1.06%	4,090
Mar 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.97%	64,010
Mar 11, 2026	0.34	0.35	0.34	0.35	0.35	2.37%	8,128
Mar 10, 2026	0.33	0.36	0.33	0.34	0.34	2.83%	37,970
Mar 9, 2026	0.35	0.35	0.31	0.33	0.33	-1.80%	109,082
Mar 6, 2026	0.35	0.35	0.33	0.34	0.34	-2.95%	111,400
Mar 5, 2026	0.37	0.37	0.34	0.35	0.35	-8.18%	68,440
Mar 4, 2026	0.38	0.38	0.35	0.38	0.38	4.97%	30,702
Mar 3, 2026	0.37	0.37	0.34	0.36	0.36	-4.23%	83,900
Mar 2, 2026	0.34	0.38	0.33	0.38	0.38	0.51%	237,410
Feb 27, 2026	0.37	0.41	0.36	0.38	0.38	-5.98%	759,439
Feb 26, 2026	0.39	0.41	0.37	0.40	0.40	0.08%	270,754
Feb 25, 2026	0.43	0.43	0.39	0.40	0.40	-2.73%	245,584
Feb 24, 2026	0.43	0.44	0.41	0.41	0.41	-2.31%	121,355
Feb 23, 2026	0.42	0.42	0.41	0.42	0.42	-3.31%	28,422
Feb 20, 2026	0.46	0.46	0.44	0.44	0.44	-5.43%	59,402
Feb 19, 2026	0.43	0.47	0.43	0.46	0.46	1.41%	25,770
Feb 18, 2026	0.44	0.45	0.44	0.45	0.45	-0.94%	64,037
Feb 17, 2026	0.46	0.46	0.45	0.46	0.46	4.45%	11,204
Feb 13, 2026	0.45	0.45	0.44	0.44	0.44	-0.99%	18,640
Feb 12, 2026	0.49	0.49	0.44	0.44	0.44	-5.99%	32,390
Feb 11, 2026	0.47	0.48	0.45	0.47	0.47	2.39%	21,449
Feb 10, 2026	0.46	0.47	0.46	0.46	0.46	-3.08%	32,333
Feb 9, 2026	0.49	0.49	0.44	0.47	0.47	-0.08%	332,524
Feb 6, 2026	0.46	0.48	0.46	0.48	0.48	0.04%	68,581
Feb 5, 2026	0.49	0.49	0.47	0.47	0.47	-3.10%	7,091
Feb 4, 2026	0.50	0.50	0.48	0.49	0.49	-0.28%	35,315
Feb 3, 2026	0.51	0.51	0.49	0.49	0.49	-3.65%	40,580
Feb 2, 2026	0.51	0.54	0.51	0.51	0.51	2.00%	40,300
Jan 30, 2026	0.47	0.50	0.46	0.50	0.50	3.37%	65,501
Jan 29, 2026	0.50	0.50	0.47	0.48	0.48	-2.09%	88,736
Jan 28, 2026	0.51	0.52	0.48	0.49	0.49	-5.35%	50,278
Jan 27, 2026	0.48	0.52	0.48	0.52	0.52	13.46%	195,817
Jan 26, 2026	0.47	0.50	0.46	0.46	0.46	-1.18%	9,437
Jan 23, 2026	0.49	0.49	0.46	0.47	0.47	-4.53%	102,482
Jan 22, 2026	0.48	0.49	0.47	0.49	0.49	3.74%	49,691
Jan 21, 2026	0.47	0.49	0.46	0.47	0.47	-	81,899
Jan 20, 2026	0.49	0.49	0.46	0.47	0.47	-0.02%	117,900
Jan 16, 2026	0.49	0.49	0.42	0.47	0.47	-9.60%	1,065,817
Jan 15, 2026	0.53	0.53	0.52	0.52	0.52	-1.89%	16,595