Victory Square Technologies Inc. (VSQTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1650
+0.0033 (2.01%)
Jun 2, 2025, 3:35 PM EDT
VSQTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.08% | 1,000 |
| May 30, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.09% | 76,000 |
| May 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.33% | 11,443 |
| May 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 40,243 |
| May 27, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 9.25% | 9,550 |
| May 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.50% | 5,909 |
| May 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.19% | 200 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 51,840 |
| May 20, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 48,551 |
| May 19, 2025 | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 12.58% | 40,069 |
| May 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.53% | 87,000 |
| May 15, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.12% | 10,150 |
| May 14, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.57% | 38,870 |
| May 13, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.74% | 37,101 |
| May 12, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -8.50% | 13,750 |
| May 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 11,480 |
| May 8, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 2,325 |
| May 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 930 |
| May 6, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.31% | 51,750 |
| May 5, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -1.34% | 38,350 |
| May 2, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -9.50% | 188,898 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1 |
| Apr 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Apr 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -7.03% | 83,100 |
| Apr 28, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -6.24% | 229,500 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.12% | 18,711 |
| Apr 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.20% | 40,100 |
| Apr 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 12.40% | 46,839 |
| Apr 22, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.95% | 24,000 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50 |
| Apr 17, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -3.77% | 42,000 |
| Apr 16, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 11.53% | 70,255 |
| Apr 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.09% | 101,784 |
| Apr 14, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 15.46% | 92,100 |
| Apr 11, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 12.08% | 31,450 |
| Apr 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.33% | 1,700 |
| Apr 9, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.54% | 18,300 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.17% | 29,005 |
| Apr 7, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | 100,524 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.00% | 75,000 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.28% | 4,097 |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.41% | 65,200 |
| Apr 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -12.31% | 45,700 |
| Mar 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.46% | 600 |
| Mar 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.88% | 23,000 |
| Mar 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 50 |
| Mar 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.87% | 2,705 |
| Mar 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | 54,941 |
| Mar 21, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 58,500 |