VSQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.37	0.37	0.36	0.36	0.36	-3.41%	56,004
Sep 23, 2026	0.39	0.39	0.37	0.37	0.37	-3.21%	25,099
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	0.42%	11,954
Sep 21, 2026	0.38	0.40	0.38	0.38	0.38	3.11%	5,966
Sep 18, 2026	0.38	0.39	0.36	0.37	0.37	-1.31%	90,983
Sep 17, 2026	0.37	0.38	0.37	0.38	0.38	5.04%	16,798
Sep 16, 2026	0.39	0.39	0.36	0.36	0.36	-0.72%	55,000
Sep 15, 2026	0.39	0.39	0.36	0.36	0.36	-9.21%	37,200
Sep 14, 2026	0.39	0.40	0.36	0.40	0.40	-3.94%	13,090
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	0.95%	5,668
Sep 10, 2026	0.42	0.42	0.40	0.41	0.41	-2.36%	13,065
Sep 9, 2026	0.42	0.42	0.42	0.42	0.42	-3.75%	345
Sep 8, 2026	0.36	0.45	0.36	0.44	0.44	-1.11%	18,100
Sep 4, 2026	0.40	0.45	0.40	0.44	0.44	4.77%	125,948
Sep 3, 2026	0.42	0.44	0.41	0.42	0.42	0.95%	22,170
Sep 2, 2026	0.42	0.42	0.41	0.42	0.42	1.41%	7,301
Sep 1, 2026	0.43	0.44	0.40	0.41	0.41	-14.70%	312,305
Aug 31, 2026	0.48	0.48	0.48	0.48	0.48	1.05%	8,117
Aug 28, 2026	0.48	0.48	0.47	0.48	0.48	-1.33%	3,931
Aug 27, 2026	0.47	0.48	0.47	0.48	0.48	2.92%	8,000
Aug 26, 2026	0.46	0.47	0.46	0.47	0.47	1.23%	107,555
Aug 25, 2026	0.45	0.46	0.45	0.46	0.46	3.23%	45,436
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	1.08%	2,609
Aug 21, 2026	0.43	0.45	0.43	0.44	0.44	1.05%	28,400
Aug 20, 2026	0.47	0.47	0.44	0.44	0.44	-6.70%	40,002
Aug 19, 2026	0.46	0.47	0.46	0.47	0.47	3.66%	35,951
Aug 18, 2026	0.52	0.52	0.45	0.45	0.45	-6.62%	21,319
Aug 17, 2026	0.48	0.49	0.48	0.49	0.49	2.12%	2,680
Aug 14, 2026	0.47	0.48	0.47	0.48	0.48	-0.60%	13,500
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	3.61%	1,210
Aug 12, 2026	0.48	0.48	0.46	0.46	0.46	-1.67%	14,511
Aug 11, 2026	0.47	0.47	0.47	0.47	0.47	-	3,251
Aug 10, 2026	0.47	0.49	0.46	0.47	0.47	-1.78%	33,700
Aug 7, 2026	0.48	0.48	0.48	0.48	0.48	0.95%	43,700
Aug 6, 2026	0.49	0.49	0.47	0.47	0.47	-3.52%	2,302
Aug 5, 2026	0.49	0.51	0.49	0.49	0.49	-0.45%	48,494
Aug 4, 2026	0.49	0.50	0.48	0.49	0.49	3.90%	6,850
Aug 3, 2026	0.45	0.48	0.45	0.48	0.48	-1.20%	5,560
Jul 31, 2026	0.50	0.50	0.46	0.48	0.48	1.10%	3,601
Jul 30, 2026	0.46	0.48	0.45	0.48	0.48	2.56%	30,823
Jul 29, 2026	0.48	0.48	0.45	0.46	0.46	2.17%	14,940
Jul 28, 2026	0.46	0.46	0.45	0.45	0.45	-4.46%	24,290
Jul 27, 2026	0.47	0.50	0.46	0.48	0.48	-0.75%	15,040
Jul 24, 2026	0.50	0.50	0.48	0.48	0.48	-2.16%	36,934
Jul 23, 2026	0.47	0.49	0.47	0.49	0.49	1.91%	12,808
Jul 22, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	16,000
Jul 21, 2026	0.49	0.50	0.47	0.49	0.49	0.16%	46,100
Jul 20, 2026	0.48	0.50	0.48	0.49	0.49	3.71%	96,573
Jul 17, 2026	0.47	0.47	0.45	0.47	0.47	-1.24%	41,180
Jul 16, 2026	0.48	0.48	0.48	0.48	0.48	-0.33%	600