VSQTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.55	0.56	0.53	0.53	0.53	-7.48%	93,027
Jun 2, 2026	0.55	0.60	0.54	0.57	0.57	0.85%	159,122
Jun 1, 2026	0.55	0.56	0.51	0.56	0.56	3.28%	409,348
May 29, 2026	0.50	0.55	0.50	0.55	0.55	5.26%	40,410
May 28, 2026	0.51	0.52	0.51	0.52	0.52	2.68%	40,102
May 27, 2026	0.50	0.51	0.49	0.51	0.51	1.02%	30,470
May 26, 2026	0.50	0.53	0.50	0.50	0.50	-1.98%	19,500
May 22, 2026	0.51	0.52	0.51	0.51	0.51	-1.92%	36,600
May 21, 2026	0.50	0.52	0.45	0.52	0.52	5.05%	299,110
May 20, 2026	0.52	0.52	0.49	0.50	0.50	-3.13%	59,571
May 19, 2026	0.49	0.51	0.49	0.51	0.51	0.69%	15,986
May 18, 2026	0.49	0.51	0.49	0.51	0.51	1.36%	11,554
May 15, 2026	0.50	0.50	0.50	0.50	0.50	1.87%	1,058
May 14, 2026	0.48	0.49	0.48	0.49	0.49	0.25%	2,200
May 13, 2026	0.50	0.53	0.48	0.49	0.49	-3.08%	59,120
May 12, 2026	0.48	0.52	0.46	0.51	0.51	-2.07%	31,754
May 11, 2026	0.51	0.52	0.49	0.52	0.52	-1.60%	26,948
May 8, 2026	0.55	0.55	0.52	0.53	0.53	-5.41%	73,931
May 7, 2026	0.54	0.56	0.50	0.56	0.56	3.03%	66,500
May 6, 2026	0.52	0.54	0.50	0.54	0.54	2.99%	63,178
May 5, 2026	0.50	0.52	0.47	0.52	0.52	3.44%	37,384
May 4, 2026	0.53	0.54	0.49	0.51	0.51	-0.65%	123,565
May 1, 2026	0.54	0.55	0.48	0.51	0.51	-3.05%	77,836
Apr 30, 2026	0.50	0.53	0.50	0.53	0.53	4.46%	32,525
Apr 29, 2026	0.51	0.51	0.47	0.50	0.50	-0.08%	147,976
Apr 28, 2026	0.48	0.50	0.48	0.50	0.50	4.18%	13,750
Apr 27, 2026	0.49	0.50	0.48	0.48	0.48	-3.44%	28,846
Apr 24, 2026	0.50	0.50	0.48	0.50	0.50	3.22%	21,119
Apr 23, 2026	0.47	0.50	0.47	0.48	0.48	1.34%	69,500
Apr 22, 2026	0.48	0.48	0.46	0.48	0.48	1.95%	167,310
Apr 21, 2026	0.37	0.48	0.37	0.47	0.47	0.98%	97,456
Apr 20, 2026	0.47	0.47	0.46	0.46	0.46	-0.36%	40,391
Apr 17, 2026	0.47	0.47	0.46	0.47	0.47	2.49%	38,530
Apr 16, 2026	0.45	0.47	0.45	0.45	0.45	2.17%	84,636
Apr 15, 2026	0.42	0.45	0.42	0.45	0.45	2.75%	34,760
Apr 14, 2026	0.41	0.43	0.40	0.43	0.43	3.61%	76,417
Apr 13, 2026	0.43	0.43	0.41	0.42	0.42	2.49%	8,666
Apr 10, 2026	0.39	0.43	0.39	0.41	0.41	1.46%	60,733
Apr 9, 2026	0.40	0.43	0.40	0.40	0.40	0.42%	110,785
Apr 8, 2026	0.40	0.44	0.39	0.40	0.40	3.97%	147,760
Apr 7, 2026	0.40	0.41	0.39	0.39	0.39	-3.75%	16,700
Apr 6, 2026	0.41	0.43	0.39	0.40	0.40	10.16%	221,000
Apr 2, 2026	0.33	0.36	0.33	0.36	0.36	11.52%	74,515
Apr 1, 2026	0.33	0.33	0.33	0.33	0.33	-3.38%	3,395
Mar 31, 2026	0.30	0.34	0.30	0.34	0.34	7.39%	159,990
Mar 30, 2026	0.31	0.32	0.31	0.31	0.31	0.22%	36,580
Mar 27, 2026	0.31	0.31	0.30	0.31	0.31	-0.11%	28,500
Mar 26, 2026	0.32	0.32	0.31	0.31	0.31	-7.61%	11,502
Mar 25, 2026	0.34	0.36	0.34	0.34	0.34	-0.83%	81,320
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	1.06%	35,010