Valid Soluções S.A. (VSSPY)
OTCMKTS · Delayed Price · Currency is USD
3.850
-0.300 (-7.23%)
At close: Dec 22, 2025
Valid Soluções Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -7.23% | 1,000 |
| Nov 25, 2025 | 4.05 | 4.15 | 4.05 | 4.15 | 3.93 | -1.19% | 300 |
| Nov 7, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.98 | 5.00% | 600 |
| Aug 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.79 | - | 100 |
| Aug 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.79 | - | 100 |
| Jul 28, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.79 | - | 250 |