Valid Soluções S.A. (VSSPY)
OTCMKTS
· Delayed Price · Currency is USD
4.750
0.00 (0.00%)
At close: May 29, 2025
Valid Soluções Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 19.05% | 200 |
| Feb 18, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 3.68 | -5.00% | 1,000 |
| Jan 17, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 3.87 | -4.55% | 100 |
| Jan 15, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.05 | -3.08% | 100 |