Voice Assist Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	0.75%	1,542
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.15%	10,000
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-0.59%	2,100
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	32.35%	40,339
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-29.66%	35,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	9.02%	2,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	10.83%	16,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	240,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.79%	480,490
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	56,122
Jul 13, 2026	0.02	0.02	0.01	0.01	0.01	-25.64%	10,000
Jul 9, 2026	0.02	0.02	0.01	0.02	0.02	-13.33%	11,978
Jul 1, 2026	0.02	0.02	0.02	0.02	0.02	35.95%	75,000
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	-26.44%	125,000
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-19.64%	25,000
Jun 23, 2026	0.02	0.03	0.02	0.03	0.03	12.45%	26,500
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	50.91%	65,100
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-11.19%	7,163
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	12.60%	1,100
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-8.33%	10,000
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	-31.27%	496,600
Jun 4, 2026	0.02	0.03	0.02	0.03	0.03	9.13%	10,000
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-18.37%	80,000
May 28, 2026	0.03	0.03	0.02	0.03	0.03	3.16%	41,659
May 22, 2026	0.03	0.03	0.03	0.03	0.03	18.75%	27,118
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-	20,000
May 20, 2026	0.03	0.03	0.02	0.02	0.02	-18.92%	172,426
May 19, 2026	0.03	0.03	0.03	0.03	0.03	0.68%	16,666
May 18, 2026	0.03	0.03	0.03	0.03	0.03	6.91%	24,000
May 15, 2026	0.03	0.03	0.02	0.03	0.03	14.58%	166,717
May 14, 2026	0.03	0.03	0.02	0.02	0.02	-26.15%	592,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	104,100
May 11, 2026	0.03	0.04	0.03	0.04	0.04	-0.57%	13,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-12.00%	226,900
May 6, 2026	0.04	0.04	0.03	0.04	0.04	5.26%	52,558
May 5, 2026	0.04	0.04	0.03	0.04	0.04	-3.80%	64,100
May 4, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	716,000
May 1, 2026	0.03	0.04	0.03	0.04	0.04	1.05%	31,000
Apr 30, 2026	0.03	0.04	0.03	0.04	0.04	-	14,132
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	3.26%	27,500
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	-0.54%	47,000
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	-	52,335
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	-	82,100
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	19.35%	26,000
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-12.18%	207,000
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	11.36%	142,000
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-19.75%	107,784
Apr 15, 2026	0.03	0.05	0.03	0.04	0.04	20.43%	215,099
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-20.96%	141,069