Vestand Inc. (VSTD)
OTCMKTS · Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
At close: Oct 5, 2026
Vestand Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 964 |
| Oct 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,016 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 2,815 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,997 |
| Sep 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,037 |
| Sep 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00% | 530 |
| Sep 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 270 |
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 550 |
| Sep 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 233.33% | 38,309 |
| Sep 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 569 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.92% | 198 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.33% | 701 |
| Sep 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 3,412 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,668 |
| Sep 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,932 |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.92% | 1,078 |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.33% | 23,645 |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 555 |
| Aug 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 533,527 |
| Aug 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 57.14% | 5,855 |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.00% | 314 |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.62% | 1,841 |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 898 |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 208 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.73% | 996 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 4,326 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.91% | 354 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 6,607 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 1,620 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,001 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.31% | 11,304 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 5,998 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,341 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 7,936 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 11,921 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 10,008 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.26% | 24,809 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -84.50% | 206,685 |
| Jul 27, 2026 | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | -79.73% | 945,009 |
| Jul 24, 2026 | 0.18 | 0.22 | 0.07 | 0.10 | 0.10 | -45.19% | 4,028,117 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.01% | 17,272 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.49% | 46,207 |
| Jul 21, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -0.55% | 24,314 |
| Jul 20, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -6.81% | 32,565 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.64% | 34,174 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.47% | 27,001 |
| Jul 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.91% | 13,283 |
| Jul 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.30% | 24,899 |
| Jul 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.31% | 48,402 |