Vestand Inc. (VSTD)
OTCMKTS · Delayed Price · Currency is USD
0.0002
-0.0001 (-33.33%)
At close: Aug 20, 2026
Vestand Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 208 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.73% | 996 |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 4,326 |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -73.91% | 354 |
| Aug 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 6,607 |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -45.00% | 1,620 |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| Aug 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,001 |
| Aug 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.31% | 11,304 |
| Aug 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 550.00% | 5,998 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 2,341 |
| Aug 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 7,936 |
| Jul 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 11,921 |
| Jul 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 10,008 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.26% | 24,809 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -84.50% | 206,685 |
| Jul 27, 2026 | 0.02 | 0.05 | 0.01 | 0.02 | 0.02 | -79.73% | 945,009 |
| Jul 24, 2026 | 0.18 | 0.22 | 0.07 | 0.10 | 0.10 | -45.19% | 4,028,117 |
| Jul 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.01% | 17,272 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.49% | 46,207 |
| Jul 21, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | -0.55% | 24,314 |
| Jul 20, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -6.81% | 32,565 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -6.64% | 34,174 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.47% | 27,001 |
| Jul 15, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.91% | 13,283 |
| Jul 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.30% | 24,899 |
| Jul 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.31% | 48,402 |
| Jul 10, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 1.00% | 47,646 |
| Jul 9, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 2.40% | 95,724 |
| Jul 8, 2026 | 0.20 | 0.27 | 0.20 | 0.21 | 0.21 | 0.77% | 198,750 |
| Jul 7, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.11% | 18,956 |
| Jul 6, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.76% | 37,575 |
| Jul 2, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -5.54% | 48,482 |
| Jul 1, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.58% | 55,815 |
| Jun 30, 2026 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -2.41% | 37,881 |
| Jun 29, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 8.13% | 131,334 |
| Jun 26, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -7.73% | 47,298 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -2.48% | 40,141 |
| Jun 24, 2026 | 0.22 | 0.24 | 0.21 | 0.23 | 0.23 | 0.71% | 66,749 |
| Jun 23, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 6.16% | 91,657 |
| Jun 22, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.48% | 286,671 |
| Jun 18, 2026 | 0.32 | 0.35 | 0.21 | 0.21 | 0.21 | -29.32% | 349,418 |
| Jun 17, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 2.10% | 17,975 |
| Jun 16, 2026 | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -5.27% | 48,571 |
| Jun 15, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 0.31 | 4.14% | 110,718 |
| Jun 12, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 0.30 | 0.34% | 55,733 |
| Jun 11, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -2.33% | 102,772 |
| Jun 10, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 0.30 | -0.76% | 114,032 |
| Jun 9, 2026 | 0.33 | 0.35 | 0.28 | 0.30 | 0.30 | -4.62% | 278,485 |
| Jun 8, 2026 | 0.30 | 0.36 | 0.28 | 0.32 | 0.32 | 12.33% | 315,739 |