Vantage Drilling International Ltd. (VTDRF)
OTCMKTS
· Delayed Price · Currency is USD
25.50
0.00 (0.00%)
Dec 31, 2024, 3:00 PM EST
VTDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 30, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 27, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 26, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 23, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 20, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 19, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 17, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 16, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 13, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 12, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 11, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 10, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 9, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 6, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 5, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 4, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 3, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Dec 2, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Nov 27, 2024 | 25.47 | 25.50 | 25.47 | 25.50 | 25.50 | -2.86% | 1,514 |
| Nov 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 25, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 22, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 20, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 14, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 13, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 143,000 |
| Nov 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 8, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 7, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 6, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 5, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 4, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Nov 1, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 31, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 30, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 29, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 28, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 25, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 24, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 23, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 22, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 21, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 72,372 |
| Oct 16, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 15, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 14, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 11, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 10, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 9, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 8, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 7, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 4, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Oct 3, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -9.48% | 435,000 |
| Oct 2, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 1, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Sep 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10.48% | 5,000 |
| Sep 27, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 75.00% | 82,910 |
| Sep 25, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 195 |
| Sep 24, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -42.86% | 195 |
| Sep 20, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 19, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 18, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 16, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | - |
| Sep 13, 2024 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | 0.96% | 145,538 |
| Sep 12, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 11, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 43,273 |
| Sep 9, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 540,128 |
| Sep 6, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 5, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 4, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Sep 3, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 29, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 28, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Aug 27, 2024 | 28.00 | 30.00 | 26.98 | 27.00 | 27.00 | -6.90% | 15,857 |
| Aug 26, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 23, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 22, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 21, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 20, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 16, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 15, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 14, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 13, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 12, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Aug 9, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |