Vantage Drilling International Ltd. (VTDRF)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Mar 24, 2026, 4:00 PM EST
VTDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 30.00% | 536 |
| Jan 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -16.67% | 600 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 167 |
| Sep 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 951 |
| Jul 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 100 |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 915 |
| May 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 201 |
| May 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2,870 |
| May 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 400 |
| May 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 100 |
| Apr 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 148 |
| Mar 26, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 100 |
| Mar 20, 2025 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | -4.00% | 1,313 |
| Mar 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -50.98% | 174 |
| Nov 27, 2024 | 25.47 | 25.50 | 25.47 | 25.50 | 25.50 | -2.86% | 1,514 |
| Oct 17, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 72,372 |
| Oct 3, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -9.48% | 435,000 |
| Sep 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 10.48% | 5,000 |
| Sep 26, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -9.48% | 150,820 |
| Sep 25, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 93.33% | 10,000 |
| Sep 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -42.86% | 195 |
| Sep 13, 2024 | 26.00 | 26.25 | 26.00 | 26.25 | 26.25 | 0.96% | 145,538 |
| Sep 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 43,273 |
| Sep 9, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | 540,128 |
| Aug 27, 2024 | 28.00 | 30.00 | 26.98 | 27.00 | 27.00 | -6.90% | 15,857 |
| Jun 27, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 37.44% | 100 |
| Jun 26, 2024 | 21.10 | 21.10 | 20.01 | 21.10 | 21.10 | -27.86% | 300 |
| Jun 25, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 219 |
| Jun 24, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - | 1,192 |
| Apr 26, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 39.29% | 1,000 |
| Apr 25, 2024 | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | -30.00% | 478 |
| Mar 28, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 20.00% | 5,000 |
| Mar 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00% | 380 |
| Mar 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 11.11% | 395 |
| Mar 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -35.71% | 247 |
| Feb 7, 2024 | 27.50 | 28.00 | 27.50 | 28.00 | 28.00 | 3.70% | 828 |
| Feb 6, 2024 | 20.10 | 27.00 | 20.00 | 27.00 | 27.00 | 35.00% | 28,826 |
| Feb 5, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -19.87% | 57,100 |
| Jan 23, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.24% | 282 |
| Jan 19, 2024 | 24.60 | 24.90 | 24.60 | 24.90 | 24.90 | 1.63% | 900 |
| Jan 17, 2024 | 24.27 | 24.50 | 24.27 | 24.50 | 24.50 | 6.52% | 1,004,032 |
| Jan 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 400 |
| Jan 9, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.63% | 75,000 |
| Dec 19, 2023 | 22.39 | 23.65 | 22.39 | 23.65 | 23.65 | - | 245 |
| Dec 14, 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.55% | 165 |
| Dec 13, 2023 | 22.00 | 24.27 | 21.00 | 24.27 | 24.27 | 5.06% | 912 |
| Dec 8, 2023 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -6.48% | 674 |
| Nov 17, 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.20% | 3,037 |
| Nov 16, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.00% | 1,684 |