Vantage Drilling International Ltd. (VTDRF)
OTCMKTS · Delayed Price · Currency is USD
12.00
-13.50 (-52.94%)
Apr 25, 2025, 4:00 PM EDT

VTDRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202512.0012.0012.0012.0012.000.84%148
Apr 24, 202511.9011.9011.9011.9011.90--
Apr 23, 202511.9011.9011.9011.9011.90--
Apr 22, 202511.9011.9011.9011.9011.90--
Apr 21, 202511.9011.9011.9011.9011.90--
Apr 17, 202511.9011.9011.9011.9011.90--
Apr 16, 202511.9011.9011.9011.9011.90--
Apr 15, 202511.9011.9011.9011.9011.90--
Apr 14, 202511.9011.9011.9011.9011.90--
Apr 11, 202511.9011.9011.9011.9011.90--
Apr 10, 202511.9011.9011.9011.9011.90--
Apr 9, 202511.9011.9011.9011.9011.90--
Apr 8, 202511.9011.9011.9011.9011.90--
Apr 7, 202511.9011.9011.9011.9011.90--
Apr 4, 202511.9011.9011.9011.9011.90--
Apr 3, 202511.9011.9011.9011.9011.90--
Apr 2, 202511.9011.9011.9011.9011.90--
Apr 1, 202511.9011.9011.9011.9011.90--
Mar 31, 202511.9011.9011.9011.9011.90--
Mar 28, 202511.9011.9011.9011.9011.90-1
Mar 27, 202511.9011.9011.9011.9011.90--
Mar 26, 202511.9011.9011.9011.9011.90-0.83%100
Mar 25, 202512.0012.0012.0012.0012.00--
Mar 24, 202512.0012.0012.0012.0012.00--
Mar 21, 202512.0012.0012.0012.0012.00--
Mar 20, 202513.0013.0012.0012.0012.00-4.00%1,313
Mar 19, 202512.5012.5012.5012.5012.50--
Mar 18, 202512.5012.5012.5012.5012.50--
Mar 17, 202512.5012.5012.5012.5012.50--
Mar 14, 202512.5012.5012.5012.5012.50-50.98%174
Mar 13, 202525.5025.5025.5025.5025.50--
Mar 12, 202525.5025.5025.5025.5025.50--
Mar 11, 202525.5025.5025.5025.5025.50--
Mar 10, 202525.5025.5025.5025.5025.50--
Mar 7, 202525.5025.5025.5025.5025.50--
Mar 6, 202525.5025.5025.5025.5025.50--
Mar 5, 202525.5025.5025.5025.5025.50--
Mar 4, 202525.5025.5025.5025.5025.50--
Mar 3, 202525.5025.5025.5025.5025.50--
Feb 28, 202525.5025.5025.5025.5025.50--
Feb 27, 202525.5025.5025.5025.5025.50--
Feb 26, 202525.5025.5025.5025.5025.50--
Feb 25, 202525.5025.5025.5025.5025.50--
Feb 24, 202525.5025.5025.5025.5025.50--
Feb 21, 202525.5025.5025.5025.5025.50--
Feb 20, 202525.5025.5025.5025.5025.50--
Feb 19, 202525.5025.5025.5025.5025.50--
Feb 18, 202525.5025.5025.5025.5025.50--
Feb 14, 202525.5025.5025.5025.5025.50--
Feb 13, 202525.5025.5025.5025.5025.50--