Vantage Drilling International Ltd. (VTDRF)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

VTDRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202512.0012.0012.0012.0012.00--
Jun 3, 202512.0012.0012.0012.0012.00--
Jun 2, 202512.0012.0012.0012.0012.00--
May 30, 202512.0012.0012.0012.0012.00-201
May 29, 202512.0012.0012.0012.0012.00--
May 28, 202512.0012.0012.0012.0012.00--
May 27, 202512.0012.0012.0012.0012.00-2,870
May 23, 202512.0012.0012.0012.0012.00--
May 22, 202512.0012.0012.0012.0012.00--
May 21, 202512.0012.0012.0012.0012.00--
May 20, 202512.0012.0012.0012.0012.00--
May 19, 202512.0012.0012.0012.0012.00--
May 16, 202512.0012.0012.0012.0012.00-0.41%400
May 15, 202512.0512.0512.0512.0512.05--
May 14, 202512.0512.0512.0512.0512.05--
May 13, 202512.0512.0512.0512.0512.05--
May 12, 202512.0512.0512.0512.0512.05--
May 9, 202512.0512.0512.0512.0512.050.42%100
May 8, 202512.0012.0012.0012.0012.00--
May 7, 202512.0012.0012.0012.0012.00--
May 6, 202512.0012.0012.0012.0012.00--
May 5, 202512.0012.0012.0012.0012.00-1
May 2, 202512.0012.0012.0012.0012.00--
May 1, 202512.0012.0012.0012.0012.00--
Apr 30, 202512.0012.0012.0012.0012.00--
Apr 29, 202512.0012.0012.0012.0012.00--
Apr 28, 202512.0012.0012.0012.0012.00--
Apr 25, 202512.0012.0012.0012.0012.000.84%148
Apr 24, 202511.9011.9011.9011.9011.90--
Apr 23, 202511.9011.9011.9011.9011.90--
Apr 22, 202511.9011.9011.9011.9011.90--
Apr 21, 202511.9011.9011.9011.9011.90--
Apr 17, 202511.9011.9011.9011.9011.90--
Apr 16, 202511.9011.9011.9011.9011.90--
Apr 15, 202511.9011.9011.9011.9011.90--
Apr 14, 202511.9011.9011.9011.9011.90--
Apr 11, 202511.9011.9011.9011.9011.90--
Apr 10, 202511.9011.9011.9011.9011.90--
Apr 9, 202511.9011.9011.9011.9011.90--
Apr 8, 202511.9011.9011.9011.9011.90--
Apr 7, 202511.9011.9011.9011.9011.90--
Apr 4, 202511.9011.9011.9011.9011.90--
Apr 3, 202511.9011.9011.9011.9011.90--
Apr 2, 202511.9011.9011.9011.9011.90--
Apr 1, 202511.9011.9011.9011.9011.90--
Mar 31, 202511.9011.9011.9011.9011.90--
Mar 28, 202511.9011.9011.9011.9011.90-1
Mar 27, 202511.9011.9011.9011.9011.90--
Mar 26, 202511.9011.9011.9011.9011.90-0.83%100
Mar 25, 202512.0012.0012.0012.0012.00--