Vantage Drilling International Ltd. (VTDRF)
OTCMKTS · Delayed Price · Currency is USD
19.50
0.00 (0.00%)
Jun 5, 2026, 4:00 PM EST
VTDRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | - | - | - |
| Jun 4, 2026 | 18.00 | 20.00 | 18.00 | 19.50 | 19.50 | 8.33% | 1,500 |
| Jun 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 242 |
| May 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,500 |
| May 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 100 |
| May 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.37% | 1,000 |
| Apr 21, 2026 | 18.00 | 18.50 | 18.00 | 18.25 | 18.25 | 40.38% | 2,005 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 30.00% | 536 |