VTECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	510
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-19.92%	303
Aug 7, 2026	0.29	0.36	0.29	0.36	0.36	18.88%	2,300
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	5.04%	200
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-18.40%	163
Aug 3, 2026	0.29	0.75	0.29	0.35	0.35	-10.94%	1,850
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	25.12%	175
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	9.98%	131
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.82%	375
Jul 20, 2026	0.42	0.42	0.29	0.29	0.29	-6.69%	914
Jul 15, 2026	0.29	0.31	0.29	0.31	0.31	6.77%	837
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-39.01%	5,000
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	6.40%	250
Jul 10, 2026	0.48	0.48	0.45	0.45	0.45	12.50%	4,100
Jul 9, 2026	0.38	0.40	0.34	0.40	0.40	22.43%	15,234
Jul 8, 2026	0.40	0.40	0.33	0.33	0.33	-2.89%	1,220
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	12.15%	820
Jul 2, 2026	0.37	0.37	0.30	0.30	0.30	-7.68%	1,230
Jul 1, 2026	0.25	0.33	0.25	0.33	0.32	16.05%	1,043
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-	406
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	3,500
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-	1,201
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	900
Jun 17, 2026	0.29	0.30	0.28	0.30	0.30	2.30%	5,111
Jun 16, 2026	0.29	0.32	0.29	0.29	0.29	-10.84%	1,290
Jun 15, 2026	0.35	0.37	0.33	0.33	0.33	-3.49%	2,107
Jun 12, 2026	0.40	0.40	0.33	0.34	0.34	2.97%	1,559
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-6.16%	189
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	7.23%	556
Jun 9, 2026	0.31	0.35	0.31	0.33	0.33	-3.47%	1,282
Jun 8, 2026	0.32	0.34	0.32	0.34	0.34	-1.15%	940
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	3.55%	680
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-5.62%	1,098
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	20.26%	335
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-14.97%	396
May 28, 2026	0.37	0.37	0.34	0.34	0.34	-7.75%	1,400
May 27, 2026	0.37	0.37	0.37	0.37	0.37	16.05%	216
May 26, 2026	0.54	0.58	0.32	0.32	0.32	-12.69%	16,580
May 22, 2026	0.39	0.43	0.37	0.37	0.37	7.79%	13,508
May 21, 2026	0.38	0.40	0.34	0.34	0.34	-	4,450
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-15.00%	329
May 19, 2026	0.40	0.40	0.40	0.40	0.40	17.66%	543
May 18, 2026	0.35	0.35	0.34	0.34	0.34	13.32%	468
May 14, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	1,410
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-12.78%	198
May 11, 2026	0.39	0.39	0.33	0.33	0.33	5.99%	3,905
May 8, 2026	0.39	0.39	0.31	0.31	0.31	-7.95%	851
May 7, 2026	0.33	0.34	0.33	0.34	0.34	-1.08%	700
May 6, 2026	0.33	0.34	0.33	0.34	0.34	7.49%	7,980