VTECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-15.01%	258
Sep 24, 2026	0.44	0.45	0.44	0.45	0.45	-2.95%	610
Sep 22, 2026	0.47	0.47	0.46	0.46	0.46	-0.26%	1,244
Sep 21, 2026	0.46	0.46	0.46	0.46	0.46	23.54%	300
Sep 16, 2026	0.38	0.38	0.37	0.37	0.37	-33.88%	993
Sep 14, 2026	0.60	0.60	0.54	0.57	0.57	-3.66%	61,058
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	2.19%	500
Sep 10, 2026	0.53	0.57	0.52	0.57	0.57	13.91%	9,390
Sep 9, 2026	0.50	0.50	0.50	0.50	0.50	4.26%	178
Sep 8, 2026	0.39	0.48	0.39	0.48	0.48	9.56%	12,600
Sep 4, 2026	0.25	0.44	0.25	0.44	0.44	0.58%	1,278
Sep 3, 2026	0.45	0.45	0.43	0.44	0.44	0.89%	3,159
Sep 1, 2026	0.44	0.44	0.43	0.43	0.43	11.94%	664
Aug 28, 2026	0.39	0.39	0.39	0.39	0.39	-	3,999
Aug 27, 2026	0.39	0.39	0.39	0.39	0.39	9.50%	554
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	-1.72%	540
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.22%	122
Aug 21, 2026	0.36	0.36	0.36	0.36	0.36	20.60%	120
Aug 20, 2026	0.28	0.30	0.28	0.30	0.30	-6.99%	4,283
Aug 19, 2026	0.32	0.32	0.32	0.32	0.32	-15.12%	637
Aug 14, 2026	0.38	0.38	0.38	0.38	0.38	20.06%	3,905
Aug 13, 2026	0.35	0.35	0.32	0.32	0.32	-1.09%	525
Aug 12, 2026	0.32	0.36	0.30	0.32	0.32	12.04%	4,360
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-	510
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-19.92%	303
Aug 7, 2026	0.29	0.36	0.29	0.36	0.36	18.88%	2,300
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	5.04%	200
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	-18.40%	163
Aug 3, 2026	0.29	0.75	0.29	0.35	0.35	-10.94%	1,850
Jul 30, 2026	0.39	0.39	0.39	0.39	0.39	25.12%	175
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	9.98%	131
Jul 27, 2026	0.29	0.29	0.29	0.29	0.29	-1.82%	375
Jul 20, 2026	0.42	0.42	0.29	0.29	0.29	-6.69%	914
Jul 15, 2026	0.29	0.31	0.29	0.31	0.31	6.77%	837
Jul 14, 2026	0.30	0.30	0.29	0.29	0.29	-39.01%	5,000
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	6.40%	250
Jul 10, 2026	0.48	0.48	0.45	0.45	0.45	12.50%	4,100
Jul 9, 2026	0.38	0.40	0.34	0.40	0.40	22.43%	15,234
Jul 8, 2026	0.40	0.40	0.33	0.33	0.33	-2.89%	1,220
Jul 6, 2026	0.35	0.35	0.34	0.34	0.34	12.15%	820
Jul 2, 2026	0.37	0.37	0.30	0.30	0.30	-7.68%	1,230
Jul 1, 2026	0.25	0.33	0.25	0.33	0.32	16.05%	1,043
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-	406
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	3,500
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-	1,201
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	900
Jun 17, 2026	0.29	0.30	0.28	0.30	0.30	2.30%	5,111
Jun 16, 2026	0.29	0.32	0.29	0.29	0.29	-10.84%	1,290
Jun 15, 2026	0.35	0.37	0.33	0.33	0.33	-3.49%	2,107