VTECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	3,500
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-	500
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	-	1,201
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	900
Jun 17, 2026	0.29	0.30	0.28	0.30	0.30	2.30%	5,111
Jun 16, 2026	0.29	0.32	0.29	0.29	0.29	-10.84%	1,290
Jun 15, 2026	0.35	0.37	0.33	0.33	0.33	-3.49%	2,107
Jun 12, 2026	0.40	0.40	0.33	0.34	0.34	2.97%	1,559
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-6.16%	189
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	7.23%	556
Jun 9, 2026	0.31	0.35	0.31	0.33	0.33	-3.47%	1,282
Jun 8, 2026	0.32	0.34	0.32	0.34	0.34	-1.15%	940
Jun 5, 2026	0.33	0.34	0.33	0.34	0.34	3.55%	680
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-5.62%	1,098
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	20.26%	335
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-14.97%	396
May 28, 2026	0.37	0.37	0.34	0.34	0.34	-7.75%	1,400
May 27, 2026	0.37	0.37	0.37	0.37	0.37	16.05%	216
May 26, 2026	0.54	0.58	0.32	0.32	0.32	-12.69%	16,580
May 22, 2026	0.39	0.43	0.37	0.37	0.37	7.79%	13,508
May 21, 2026	0.38	0.40	0.34	0.34	0.34	-	4,450
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-15.00%	329
May 19, 2026	0.40	0.40	0.40	0.40	0.40	17.66%	543
May 18, 2026	0.35	0.35	0.34	0.34	0.34	13.32%	468
May 14, 2026	0.28	0.30	0.28	0.30	0.30	3.45%	1,410
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-12.78%	198
May 11, 2026	0.39	0.39	0.33	0.33	0.33	5.99%	3,905
May 8, 2026	0.39	0.39	0.31	0.31	0.31	-7.95%	851
May 7, 2026	0.33	0.34	0.33	0.34	0.34	-1.08%	700
May 6, 2026	0.33	0.34	0.33	0.34	0.34	7.49%	7,980
May 4, 2026	0.31	0.37	0.31	0.32	0.32	-7.66%	1,725
May 1, 2026	0.34	0.35	0.34	0.35	0.35	15.70%	1,500
Apr 30, 2026	0.32	0.32	0.30	0.30	0.30	-21.10%	12,555
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	2.89%	233
Apr 27, 2026	0.32	0.37	0.32	0.37	0.37	5.17%	6,276
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	6.23%	231
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	-16.19%	1,615
Apr 20, 2026	0.41	0.41	0.39	0.39	0.39	-	1,973
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	29.41%	341
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-20.57%	14,083
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	2,036
Apr 14, 2026	0.40	0.40	0.38	0.38	0.38	-3.01%	5,531
Apr 9, 2026	0.33	0.40	0.33	0.40	0.40	0.61%	1,450
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	9.17%	2,301
Apr 7, 2026	0.38	0.38	0.36	0.36	0.36	-5.96%	10,980
Apr 6, 2026	0.36	0.38	0.36	0.38	0.38	-4.06%	2,629
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	10.11%	630
Mar 31, 2026	0.37	0.37	0.36	0.36	0.36	9.70%	408
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-10.17%	115
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	-12.40%	202