Develop Global Limited (VTEXF)
OTCMKTS · Delayed Price · Currency is USD
3.660
+1.160 (46.40%)
At close: Apr 15, 2026
VTEXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2.50 | 3.66 | 2.50 | 3.66 | 3.66 | 46.40% | 800 |
| Apr 13, 2026 | 3.80 | 3.80 | 2.50 | 2.50 | 2.50 | -35.06% | 2,263 |
| Feb 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 40.00% | 1,000 |
| Nov 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 44.74% | 263 |
| Jul 9, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 35.71% | 8,090 |
| Apr 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 3,236 |
| Jan 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 16.00% | 227 |
| Aug 7, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 41.58% | 550 |
| Jun 18, 2024 | 1.22 | 1.22 | 0.88 | 0.88 | 0.88 | -47.29% | 1,618 |
| Jun 11, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 11.67% | 624 |
| May 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 3,236 |
| May 14, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.47% | 323 |
| Apr 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.61% | 218,095 |
| Apr 25, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 100 |
| Jan 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -19.79% | 1,333 |