Vtech Holdings Limited (VTKLF)
OTCMKTS · Delayed Price · Currency is USD
6.45
0.00 (0.00%)
At close: Feb 25, 2025

Vtech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20256.456.456.456.456.453.53%4,200
Jan 2, 20256.236.236.236.236.23-0.64%600
Nov 26, 20246.276.276.276.276.10-6.35%116
Nov 21, 20246.706.706.706.706.51-3.95%1,440
Oct 28, 20246.976.976.976.976.78-3.19%200
Oct 24, 20247.207.207.207.207.014.20%3,608
Oct 17, 20246.916.916.916.916.724.38%2,880
Oct 15, 20246.626.626.626.626.44-5.16%1,301
Sep 30, 20246.986.986.986.986.796.32%200
Sep 20, 20246.576.576.576.576.39-0.68%1,900
Sep 17, 20246.616.616.616.616.432.42%3,463
Aug 30, 20246.456.456.456.456.286.19%165