Vtech Holdings Limited (VTKLF)
OTCMKTS · Delayed Price · Currency is USD
7.68
-0.15 (-1.92%)
At close: Jan 22, 2026
Vtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.92% | 7,000 |
| Jan 9, 2026 | 7.60 | 7.83 | 7.33 | 7.83 | 7.83 | -0.45% | 6,500 |
| Jan 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.19% | 300 |
| Jan 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.39% | 1,800 |
| Dec 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.71% | 15,719 |
| Dec 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% | 2,375 |
| Sep 22, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.72 | 3.68% | 500 |
| Sep 5, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.45 | -0.52% | 2,100 |
| Sep 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.49 | 2.27% | 984 |
| Aug 25, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.32 | -0.66% | 650 |
| Aug 19, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.37 | -3.95% | 1,500 |
| Aug 18, 2025 | 7.84 | 7.84 | 7.54 | 7.84 | 7.67 | 8.23% | 3,900 |