Vtech Holdings Limited (VTKLF)
OTCMKTS · Delayed Price · Currency is USD
7.61
-0.04 (-0.52%)
At close: Sep 5, 2025
Vtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% | 2,100 |
| Sep 3, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.27% | 984 |
| Aug 25, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% | 650 |
| Aug 19, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.95% | 1,500 |
| Aug 18, 2025 | 7.84 | 7.84 | 7.54 | 7.84 | 7.84 | 8.23% | 3,900 |
| Jul 22, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -3.03% | 200 |
| Jul 10, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.03 | 6.71% | 1,457 |
| Jun 20, 2025 | 7.00 | 7.05 | 7.00 | 7.00 | 6.59 | 20.48% | 2,137 |
| Apr 8, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.47 | -15.31% | 834 |