Vtech Holdings Limited (VTKLF)
OTCMKTS · Delayed Price · Currency is USD
7.59
-0.43 (-5.36%)
At close: Mar 3, 2026
VTKLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -5.36% | 1,000 |
| Feb 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.74% | 6,400 |
| Feb 19, 2026 | 7.87 | 8.08 | 7.69 | 8.08 | 8.08 | 5.21% | 12,860 |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.92% | 7,000 |
| Jan 9, 2026 | 7.60 | 7.83 | 7.33 | 7.83 | 7.83 | -0.45% | 6,500 |
| Jan 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.19% | 300 |
| Jan 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 4.39% | 1,800 |
| Dec 22, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.71% | 15,719 |
| Dec 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.01% | 2,375 |
| Sep 22, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.72 | 3.68% | 500 |
| Sep 5, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.45 | -0.52% | 2,100 |