Vtech Holdings Limited (VTKLF)
OTCMKTS
· Delayed Price · Currency is USD
5.81
-1.05 (-15.31%)
At close: Apr 8, 2025
Vtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -15.31% | 834 |
| Mar 31, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 6.36% | 1,980 |
| Feb 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.53% | 4,200 |
| Jan 2, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% | 600 |
| Nov 26, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.10 | -6.35% | 116 |
| Nov 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | -3.95% | 1,440 |
| Oct 28, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.78 | -3.19% | 200 |
| Oct 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.01 | 4.20% | 3,608 |
| Oct 17, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.72 | 4.38% | 2,880 |