Vtech Holdings Limited (VTKLF)
OTCMKTS
· Delayed Price · Currency is USD
6.45
0.00 (0.00%)
At close: Feb 25, 2025
Vtech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 3.53% | 4,200 |
| Jan 2, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.64% | 600 |
| Nov 26, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.10 | -6.35% | 116 |
| Nov 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | -3.95% | 1,440 |
| Oct 28, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 6.78 | -3.19% | 200 |
| Oct 24, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.01 | 4.20% | 3,608 |
| Oct 17, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.72 | 4.38% | 2,880 |
| Oct 15, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 6.44 | -5.16% | 1,301 |
| Sep 30, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 6.79 | 6.32% | 200 |
| Sep 20, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 6.39 | -0.68% | 1,900 |
| Sep 17, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.43 | 2.42% | 3,463 |
| Aug 30, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 6.28 | 6.19% | 165 |