Vtech Holdings Limited (VTKLF)
OTCMKTS · Delayed Price · Currency is USD
6.68
-0.25 (-3.60%)
Nov 9, 2026, 9:30 AM EST
VTKLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -3.60% | 5,000 |
| Nov 4, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 14.46% | 750 |
| Oct 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% | 1,145 |
| Oct 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 4.97% | 1,100 |
| Sep 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -9.15% | 1,600 |
| Aug 21, 2026 | 6.40 | 6.42 | 6.40 | 6.42 | 6.42 | -2.03% | 458 |
| Aug 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,147 |
| Aug 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 5.82% | 150 |
| Jun 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.19 | - | 1,069 |
| Jun 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.19 | -6.43% | 2,000 |
| Jun 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.62 | -10.31% | 7,500 |
| May 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.38 | -2.80% | 2,880 |
| May 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.59 | -0.25% | 5,800 |