Vtech Holdings Limited (VTKLF)
OTCMKTS · Delayed Price · Currency is USD
6.55
0.00 (0.00%)
At close: Jun 30, 2026
VTKLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.19 | - | 1,069 |
| Jun 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.19 | -6.43% | 2,000 |
| Jun 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.62 | -10.31% | 7,500 |
| May 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.38 | -2.80% | 2,880 |
| May 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.59 | -0.25% | 5,800 |
| May 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.61 | 1.96% | 4,200 |
| Apr 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.46 | -0.25% | 2,001 |
| Apr 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.48 | 5.53% | 2,240 |
| Apr 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.09 | -1.19% | 7,100 |
| Mar 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.17 | -5.36% | 1,000 |
| Feb 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 7.58 | -0.74% | 6,400 |
| Feb 19, 2026 | 7.87 | 8.08 | 7.69 | 8.08 | 7.64 | 5.21% | 12,860 |
| Jan 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.26 | -1.92% | 7,000 |
| Jan 9, 2026 | 7.60 | 7.83 | 7.33 | 7.83 | 7.40 | -0.45% | 6,500 |
| Jan 7, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.43 | 0.19% | 300 |