Vtech Holdings Limited (VTKLF)
OTCMKTS · Delayed Price · Currency is USD
6.42
-0.13 (-2.03%)
At close: Aug 21, 2026
VTKLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 6.40 | 6.42 | 6.40 | 6.42 | 6.42 | -2.03% | 458 |
| Aug 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 1,147 |
| Aug 6, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 5.82% | 150 |
| Jun 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.19 | - | 1,069 |
| Jun 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.19 | -6.43% | 2,000 |
| Jun 15, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.62 | -10.31% | 7,500 |
| May 15, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.38 | -2.80% | 2,880 |
| May 14, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 7.59 | -0.25% | 5,800 |
| May 11, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.61 | 1.96% | 4,200 |
| Apr 21, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.46 | -0.25% | 2,001 |
| Apr 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.48 | 5.53% | 2,240 |
| Apr 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.09 | -1.19% | 7,100 |
| Mar 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.17 | -5.36% | 1,000 |