VTKLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	6.85	6.85	6.85	6.85	6.85	1.56%	738
Nov 6, 2026	6.74	6.74	6.74	6.74	6.74	0.03%	823
Nov 5, 2026	6.82	6.82	6.74	6.74	6.74	0.57%	1,181
Nov 3, 2026	6.70	6.70	6.70	6.70	6.70	2.03%	267
Oct 29, 2026	6.57	6.57	6.57	6.57	6.57	2.60%	437
Oct 28, 2026	6.40	6.40	6.40	6.40	6.40	-2.66%	467
Oct 26, 2026	6.58	6.58	6.58	6.58	6.58	0.77%	445
Oct 22, 2026	6.53	6.53	6.53	6.53	6.53	-5.44%	332
Oct 21, 2026	6.90	6.90	6.90	6.90	6.90	5.03%	525
Oct 20, 2026	6.57	6.57	6.57	6.57	6.57	-0.08%	129
Oct 19, 2026	6.62	6.62	6.30	6.58	6.58	-	2,444
Oct 16, 2026	6.58	6.58	6.58	6.58	6.58	4.37%	324
Oct 14, 2026	6.30	6.30	6.30	6.30	6.30	-1.18%	867
Oct 13, 2026	6.38	6.38	6.38	6.38	6.38	-6.25%	201
Oct 12, 2026	6.80	6.80	6.80	6.80	6.80	-0.96%	515
Oct 9, 2026	6.65	6.87	6.65	6.87	6.87	5.22%	591
Oct 8, 2026	6.04	6.53	6.04	6.53	6.53	3.05%	3,984
Oct 7, 2026	6.33	6.33	6.33	6.33	6.33	-7.94%	429
Oct 6, 2026	6.53	6.88	6.15	6.88	6.88	5.74%	1,534
Oct 5, 2026	6.50	6.55	6.08	6.51	6.51	0.08%	143,803
Oct 2, 2026	6.50	6.55	6.50	6.50	6.50	-2.55%	42,291
Oct 1, 2026	6.67	6.88	6.67	6.67	6.67	-5.92%	687
Sep 30, 2026	7.09	7.09	7.09	7.09	7.09	-0.42%	499
Sep 29, 2026	7.12	7.12	7.12	7.12	7.12	6.91%	317
Sep 28, 2026	6.30	6.66	6.30	6.66	6.66	5.32%	325
Sep 25, 2026	6.74	6.74	6.32	6.32	6.32	-6.15%	1,507
Sep 24, 2026	6.74	6.74	6.74	6.74	6.74	5.04%	249
Sep 23, 2026	6.74	7.03	6.41	6.41	6.41	-1.99%	3,911
Sep 22, 2026	6.72	6.72	6.54	6.54	6.54	-6.25%	801
Sep 21, 2026	6.84	6.98	6.74	6.98	6.98	14.46%	529
Sep 18, 2026	6.10	6.10	6.10	6.10	6.10	-6.70%	120
Sep 17, 2026	6.54	6.54	6.54	6.54	6.54	5.76%	257
Sep 16, 2026	6.26	6.26	6.18	6.18	6.18	-3.86%	951
Sep 15, 2026	6.00	6.50	6.00	6.43	6.43	-5.33%	1,636
Sep 11, 2026	6.79	6.79	6.79	6.79	6.79	6.90%	2,424
Sep 10, 2026	6.50	6.50	6.35	6.35	6.35	-1.28%	5,259
Sep 9, 2026	6.46	6.47	6.35	6.43	6.43	0.22%	3,247
Sep 8, 2026	6.39	6.42	6.29	6.42	6.42	0.55%	456
Sep 4, 2026	6.00	6.39	6.00	6.39	6.39	-0.76%	843
Sep 3, 2026	6.38	6.43	6.18	6.43	6.43	-0.19%	880
Sep 2, 2026	6.45	6.45	6.42	6.45	6.45	-3.39%	651
Sep 1, 2026	6.47	6.85	6.47	6.67	6.67	2.65%	1,938
Aug 28, 2026	6.65	6.65	6.50	6.50	6.50	-5.80%	2,447
Aug 27, 2026	6.90	6.90	6.90	6.90	6.90	6.15%	613
Aug 26, 2026	6.50	6.50	6.50	6.50	6.50	-2.49%	398
Aug 25, 2026	6.83	6.83	6.50	6.67	6.67	-0.88%	650
Aug 24, 2026	6.87	6.94	6.73	6.73	6.73	1.68%	2,068
Aug 19, 2026	6.99	6.99	6.61	6.61	6.61	0.18%	344
Aug 18, 2026	6.65	6.65	6.60	6.60	6.60	-4.73%	305
Aug 17, 2026	6.95	6.95	6.93	6.93	6.93	0.43%	419