VTLSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.49	0.49	0.47	0.47	0.47	-3.89%	6,000
Aug 10, 2026	0.49	0.49	0.49	0.49	0.49	14.98%	3,000
Aug 7, 2026	0.45	0.45	0.43	0.43	0.43	-7.26%	3,000
Aug 6, 2026	0.48	0.48	0.46	0.46	0.46	3.29%	3,000
Aug 5, 2026	0.44	0.44	0.44	0.44	0.44	-8.77%	1,000
Aug 4, 2026	0.49	0.49	0.49	0.49	0.49	4.87%	3,000
Jul 31, 2026	0.46	0.46	0.46	0.46	0.46	-10.54%	1,200
Jul 28, 2026	0.50	0.52	0.50	0.52	0.52	7.25%	3,400
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	7.49%	800
Jul 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.35%	2,500
Jul 23, 2026	0.51	0.51	0.45	0.45	0.45	0.35%	3,900
Jul 22, 2026	0.51	0.52	0.45	0.45	0.45	-2.17%	7,000
Jul 21, 2026	0.49	0.51	0.46	0.46	0.46	-7.99%	23,500
Jul 16, 2026	0.50	0.50	0.50	0.50	0.50	-4.33%	1,000
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	10.94%	1,000
Jul 14, 2026	0.51	0.51	0.47	0.47	0.47	0.49%	3,100
Jul 13, 2026	0.48	0.48	0.47	0.47	0.47	-5.07%	1,000
Jul 8, 2026	0.48	0.49	0.48	0.49	0.49	-6.33%	6,000
Jul 7, 2026	0.51	0.54	0.44	0.53	0.53	-1.63%	14,900
Jul 2, 2026	0.51	0.54	0.51	0.54	0.54	8.86%	2,000
Jun 30, 2026	0.62	0.62	0.48	0.49	0.49	-18.86%	5,988
Jun 29, 2026	0.61	0.61	0.61	0.61	0.61	6.25%	1,000
Jun 26, 2026	0.61	0.61	0.57	0.57	0.57	-4.83%	3,400
Jun 25, 2026	0.61	0.62	0.60	0.60	0.60	-0.43%	3,200
Jun 24, 2026	0.61	0.61	0.60	0.60	0.60	7.55%	3,800
Jun 23, 2026	0.61	0.61	0.56	0.56	0.56	-8.45%	5,300
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-5.13%	3,000
Jun 18, 2026	0.67	0.67	0.61	0.65	0.65	9.34%	9,500
Jun 17, 2026	0.61	0.61	0.57	0.59	0.59	-11.97%	4,000
Jun 16, 2026	0.62	0.67	0.62	0.67	0.67	3.12%	2,000
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	31.13%	2,000
Jun 12, 2026	0.51	0.51	0.50	0.50	0.50	-17.38%	2,000
Jun 11, 2026	0.54	0.60	0.54	0.60	0.60	8.92%	12,595
Jun 10, 2026	0.50	0.70	0.50	0.55	0.55	17.73%	10,500
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	1.11%	2,000
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	-2.52%	1,000
Jun 5, 2026	0.47	0.47	0.47	0.47	0.47	5.75%	1,000
Jun 3, 2026	0.45	0.45	0.45	0.45	0.45	-1.90%	4,000
Jun 2, 2026	0.46	0.47	0.43	0.46	0.46	-5.59%	5,500
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	10.81%	3,000
May 28, 2026	0.46	0.46	0.44	0.44	0.44	-6.06%	6,000
May 26, 2026	0.46	0.47	0.46	0.47	0.47	6.72%	2,000
May 22, 2026	0.46	0.46	0.44	0.44	0.44	-4.96%	4,250
May 21, 2026	0.46	0.46	0.43	0.46	0.46	-2.28%	3,000
May 20, 2026	0.45	0.47	0.43	0.47	0.47	9.24%	3,000
May 19, 2026	0.45	0.45	0.35	0.43	0.43	-13.98%	22,300
May 18, 2026	0.54	0.54	0.50	0.50	0.50	-1.01%	2,000
May 15, 2026	0.49	0.51	0.49	0.51	0.51	3.00%	2,000
May 14, 2026	0.49	0.52	0.48	0.49	0.49	2.15%	6,557
May 12, 2026	0.48	0.48	0.48	0.48	0.48	-2.52%	3,000