Critica Limited (VTMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0091 (-47.64%)
At close: Oct 13, 2025
Critica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.64% | 50,000 |
| Oct 10, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -36.33% | 50,000 |
| Oct 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 122.22% | 58,965 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.85% | 15,500 |
| Sep 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Aug 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 500,000 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 50,000 |