Critica Limited (VTMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0140
+0.0036 (34.62%)
At close: Dec 9, 2024
Critica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.62% | 500,000 |
| Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 1,000 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 600 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.03% | 25,000 |
| Jul 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -39.60% | 60,000 |
| Jul 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.89% | 12,478 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.91% | 25,000 |
| Jun 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 25,000 |
| Jun 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.49% | 14,500 |
| Jun 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.10% | 1,000 |
| May 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.12% | 170,000 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.64% | 22,000 |
| May 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31.09% | 600 |
| May 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.62% | 25,000 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 25,000 |
| Apr 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.41% | 60,000 |
| Mar 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.47% | 10,000 |
| Mar 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.08% | 35,000 |
| Feb 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.95% | 250,000 |
| Feb 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 25,000 |
| Feb 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.22% | 270,000 |
| Jan 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 157.14% | 650,000 |