Critica Limited (VTMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0138
-0.0182 (-56.88%)
Oct 29, 2026, 4:00 PM EDT
VTMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -56.88% | 16,589 |
| Oct 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,000 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.24% | 3,250 |
| Jun 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.28% | 5,000 |
| Jun 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 78.69% | 10,000 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.89% | 3,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.78% | 14,888 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.75% | 500 |
| May 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.94% | 29,739 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72.50% | 4,000 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 29,453 |