Critica Limited (VTMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0183
-0.0045 (-19.74%)
At close: May 19, 2026
VTMLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.89% | 3,000 |
| May 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.78% | 14,888 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.75% | 500 |
| May 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.94% | 29,739 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 72.50% | 4,000 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 29,453 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 2,500 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.58% | 10,000 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 83.94% | 3,500 |
| Apr 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -55.12% | 3,000 |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.52% | 1,000 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.63% | 1,000 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.00% | 1,000 |
| Mar 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.43% | 53,333 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.36% | 10,000 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48.18% | 32,000 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.54% | 25,000 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 10,000 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.87% | 10,000 |