Skip to main content
logo
Vital Metals Limited (VTMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
-0.0140 (-17.72%)
At close: Sep 25, 2026

VTMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.070.070.07-17.72%2,240
Sep 23, 20260.080.080.080.080.0831.67%10,000
Sep 22, 20260.060.060.060.060.06-1,600
Sep 21, 20260.060.060.060.060.06-24.05%26,000
Sep 18, 20260.080.080.080.080.0812.86%880
Sep 17, 20260.110.110.070.070.0716.67%31,075
Sep 15, 20260.080.080.060.060.06-45.45%57,250
Sep 9, 20260.080.110.080.110.1146.67%45,410
Sep 8, 20260.080.080.080.080.08-30,350
Aug 31, 20260.070.080.070.080.0825.00%10,100
Aug 27, 20260.070.070.060.060.06-16.67%7,833
Aug 25, 20260.090.090.070.070.07-10.00%270,500
Aug 21, 20260.080.080.080.080.08-1,000
Aug 20, 20260.080.080.080.080.085.26%13,255
Aug 17, 20260.070.080.070.080.08-33.91%30,000
Aug 14, 20260.110.120.110.120.1285.48%2,000
Aug 11, 20260.060.060.060.060.063.33%800
Aug 10, 20260.060.060.060.060.069.09%10,000
Aug 5, 20260.060.060.060.060.06-53.78%3,950
Aug 4, 20260.120.120.120.120.1298.33%152
Jul 27, 20260.060.060.060.060.069.09%19,998
Jul 24, 20260.060.060.060.060.069.78%4,500
Jul 22, 20260.050.050.050.050.05-58.25%3,000
Jul 17, 20260.050.120.050.120.12-200
Jul 16, 20260.120.120.120.120.12-5,080
Jul 10, 20260.050.120.050.120.1220.00%10,130
Jul 8, 20260.050.120.050.100.1011.11%5,125
Jul 2, 20260.090.090.090.090.0928.57%4,000
Jun 30, 20260.070.070.070.070.07-41.67%9,858
Jun 24, 20260.120.120.120.120.12-6.98%2,000
Jun 23, 20260.130.130.130.130.1343.33%7,855
Jun 22, 20260.090.090.090.090.09-25.00%5,000
Jun 18, 20260.100.120.100.120.1220.00%12,800
Jun 16, 20260.090.100.090.100.10-13.04%9,450
Jun 12, 20260.120.120.120.120.1215.00%1,000
Jun 11, 20260.100.100.100.100.1014.16%15,000
Jun 10, 20260.130.130.090.090.0975.20%228,700
Jun 9, 20260.050.050.050.050.05-41.18%200
Jun 4, 20260.090.100.090.090.0913.33%25,000
Jun 2, 20260.080.080.080.080.08-37.45%6,250
Jun 1, 20260.120.120.120.120.1259.87%1,000
May 29, 20260.050.080.050.080.08-8,600
May 28, 20260.070.080.070.080.08-37.50%20,104
May 27, 20260.120.120.120.120.1260.00%3,000
May 26, 20260.130.130.080.080.0815.38%27,700
May 22, 20260.070.070.070.070.0730.00%1,000
May 20, 20260.050.050.050.050.05-3.85%3,200
May 19, 20260.100.100.050.050.05-48.00%15,250
May 18, 20260.070.100.070.100.105.26%10,100
May 11, 20260.100.100.100.100.10-36.67%500