Skip to main content
logo
Vital Metals Limited (VTMXF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0100 (13.33%)
At close: Jun 4, 2026

VTMXF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.090.100.090.090.0913.33%25,000
Jun 2, 20260.080.080.080.080.08-37.45%6,250
Jun 1, 20260.120.120.120.120.1259.87%1,000
May 29, 20260.050.080.050.080.08-8,600
May 28, 20260.070.080.070.080.08-37.50%20,104
May 27, 20260.120.120.120.120.1260.00%3,000
May 26, 20260.130.130.080.080.0815.38%27,700
May 22, 20260.070.070.070.070.0730.00%1,000
May 20, 20260.050.050.050.050.05-3.85%3,200
May 19, 20260.100.100.050.050.05-48.00%15,250
May 18, 20260.070.100.070.100.105.26%10,100
May 11, 20260.100.100.100.100.10-36.67%500
May 8, 20260.150.150.150.150.15150.00%10,005
May 6, 20260.050.060.050.060.0620.00%1,397
May 5, 20260.050.050.050.050.0525.00%7,010
May 4, 20260.040.040.040.040.0424.61%2,440
May 1, 20260.030.030.030.030.03-64.73%525
Apr 27, 20260.090.090.090.090.09-9.00%44,323
Apr 24, 20260.100.100.100.100.10-9.09%1,000
Apr 22, 20260.110.110.110.110.11-12,563
Apr 21, 20260.100.110.100.110.11-14,578
Apr 20, 20260.090.110.090.110.11-35.29%23,287
Apr 17, 20260.190.190.170.170.17-12.82%250
Apr 14, 20260.130.200.130.200.2056.00%75,150
Apr 13, 20260.120.200.090.130.13-30.56%21,250
Apr 10, 20260.140.180.090.180.18-446
Apr 9, 20260.180.180.180.180.18-125
Apr 8, 20260.180.180.100.180.18-11,705
Apr 7, 20260.200.200.110.180.18-7.69%47,050
Apr 2, 20260.200.200.200.200.20-2,000
Apr 1, 20260.200.200.200.200.20-163
Mar 31, 20260.200.200.100.200.20-2,810
Mar 30, 20260.200.200.180.200.208.33%12,315
Mar 27, 20260.180.180.180.180.18-130
Mar 26, 20260.220.220.120.180.18-35,130
Mar 25, 20260.190.190.180.180.18-685
Mar 24, 20260.180.180.180.180.1871.43%150
Mar 23, 20260.200.200.110.110.11-30.00%5,266
Mar 20, 20260.150.150.150.150.1542.86%130
Mar 19, 20260.150.150.110.110.11-4.55%10,600
Mar 18, 20260.110.110.110.110.11-26.67%600
Mar 17, 20260.100.150.100.150.15-11,037
Mar 16, 20260.150.160.150.150.15-4.46%920
Mar 12, 20260.160.160.160.160.1657.00%200
Mar 11, 20260.100.100.100.100.10-6,000
Mar 9, 20260.100.100.100.100.10-24.53%8,000
Mar 6, 20260.110.130.110.130.13-5.36%2,515
Mar 5, 20260.140.140.140.140.1433.33%3,300
Mar 4, 20260.130.130.110.110.11-12.50%3,402
Mar 3, 20260.120.120.120.120.12-14.29%5,745