VTNMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.57	0.57	0.57	0.57	-	-	-
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	-0.03%	200
Sep 22, 2026	0.57	0.58	0.57	0.58	0.58	-9.45%	19,550
Sep 21, 2026	0.64	0.64	0.64	0.64	0.64	10.84%	500
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-4.28%	2,000
Sep 16, 2026	0.58	0.60	0.58	0.60	0.60	3.19%	20,750
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	7,600
Sep 14, 2026	0.62	0.62	0.58	0.58	0.58	-10.62%	12,750
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	6.32%	2,550
Sep 9, 2026	0.58	0.62	0.58	0.61	0.61	7.11%	7,971
Sep 8, 2026	0.57	0.58	0.57	0.57	0.57	1.21%	8,000
Sep 4, 2026	0.57	0.57	0.56	0.56	0.56	-1.12%	21,500
Sep 3, 2026	0.49	0.60	0.49	0.57	0.57	-1.66%	6,000