Vitrolife AB (publ) (VTRLY)
OTCMKTS
· Delayed Price · Currency is USD
14.90
+0.28 (1.92%)
Jun 24, 2025, 9:46 AM EDT
Vitrolife AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% | 100 |
| Jun 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | 35 |
| Jun 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 12, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -10.80% | 127 |
| Jun 6, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| Jun 5, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| Jun 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| Jun 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| Jun 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 30, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 22, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | 100 |
| May 21, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 20, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 19, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 15, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 13, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | 7 |
| May 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - | - |
| May 9, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -6.34% | 100 |
| May 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 5 |
| May 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% | 200 |
| May 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.89% | 120 |
| May 2, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| May 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | 50 |
| Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | 4 |
| Apr 25, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 21, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |
| Apr 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.90 | - | - |