Vitrolife AB (publ) (VTRLY)
OTCMKTS · Delayed Price · Currency is USD
9.50
-5.80 (-37.91%)
Feb 11, 2026, 12:02 PM EST
Vitrolife AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -7.77% | 110 |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -32.68% | 100 |
| Jan 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.56% | 15,000 |
| Dec 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.81% | 300 |
| Dec 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -16.44% | 150 |
| Oct 28, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 19.52% | 111 |
| Oct 22, 2025 | 15.25 | 15.52 | 15.17 | 15.52 | 15.52 | 0.52% | 1,300 |
| Oct 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.93% | 1,715 |
| Sep 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% | 104 |