Vitrolife AB (publ) (VTRLY)
OTCMKTS · Delayed Price · Currency is USD
15.87
+0.97 (6.51%)
Aug 28, 2025, 2:39 PM EDT
Vitrolife AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 13, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 12, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 47 |
| Aug 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 6, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 5, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 4, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Aug 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 18, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 20 |
| Jul 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 6 |
| Jul 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 7, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jul 2, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% | 200 |
| Jul 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.92% | 100 |
| Jun 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | 35 |
| Jun 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |
| Jun 17, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | - |