Vitrolife AB (publ) (VTRLY)
OTCMKTS · Delayed Price · Currency is USD
9.50
-0.08 (-0.84%)
At close: Jul 9, 2026
VTRLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% | 225 |
| Jul 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -15.74% | 280 |
| Jul 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.99% | 289 |
| Jun 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.18% | 300 |
| Jun 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 130 |
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.67% | 120 |
| Mar 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | 15.79% | 130 |
| Feb 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -7.77% | 110 |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -32.68% | 100 |