Vitrolife AB (publ) (VTRLY)
OTCMKTS · Delayed Price · Currency is USD
11.00
0.00 (0.00%)
Jun 1, 2026, 4:00 PM EST
VTRLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.67% | 120 |
| Mar 6, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.93 | 15.79% | 130 |
| Feb 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -7.77% | 110 |
| Feb 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.23 | -32.68% | 100 |
| Jan 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 1.56% | 15,000 |
| Dec 17, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 14.97 | -2.81% | 300 |