Vitrolife AB (publ) (VTRLY)
OTCMKTS · Delayed Price · Currency is USD
10.25
+0.74 (7.84%)
At close: Oct 14, 2026
VTRLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 7.84% | 100 |
| Aug 13, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 569 |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% | 225 |
| Jul 6, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -15.74% | 280 |
| Jul 2, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 2.99% | 289 |
| Jun 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 3.18% | 300 |
| Jun 15, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 130 |