VTSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.86	0.86	0.84	0.86	0.86	-1.57%	24,700
Jan 29, 2026	0.88	0.88	0.88	0.88	0.88	0.36%	405
Jan 13, 2026	0.87	0.87	0.87	0.87	0.87	4.56%	4,000
Jan 7, 2026	0.82	0.84	0.82	0.84	0.83	-1.17%	13,800
Dec 31, 2025	0.84	0.84	0.84	0.84	0.84	-2.55%	11,500
Dec 26, 2025	0.85	0.87	0.85	0.87	0.87	3.98%	30,000
Dec 23, 2025	0.83	0.83	0.83	0.83	0.83	1.30%	500
Dec 18, 2025	0.82	0.82	0.82	0.82	0.82	-3.56%	201
Dec 12, 2025	0.85	0.85	0.85	0.85	0.85	-4.21%	7,500
Dec 1, 2025	0.89	0.89	0.89	0.89	0.89	4.30%	100
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	-7.07%	1,000
Nov 19, 2025	0.92	0.92	0.92	0.92	0.92	0.24%	815
Nov 18, 2025	0.92	0.92	0.92	0.92	0.92	-3.46%	2,000
Oct 21, 2025	0.95	0.95	0.95	0.95	0.95	-6.50%	100
Oct 8, 2025	1.10	1.10	1.02	1.02	1.02	-9.29%	3,906
Oct 3, 2025	1.12	1.12	1.12	1.12	1.12	-12.50%	1,500
Sep 17, 2025	1.05	1.28	1.05	1.28	1.28	21.90%	14,600
Sep 15, 2025	1.04	1.05	1.04	1.05	1.05	-11.02%	14,400
Aug 21, 2025	1.18	1.18	1.18	1.18	1.18	2.61%	34,575