Vitasoy International Holdings Limited (VTSYF)
OTCMKTS
· Delayed Price · Currency is USD
1.200
-0.080 (-6.25%)
At close: Jun 6, 2025
VTSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10,594 |
| Jul 1, 2025 | 1.20 | 1.20 | 0.99 | 1.15 | 1.15 | -4.17% | 11,096 |
| Jun 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 815 |
| Apr 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 11.30% | 16,000 |
| Apr 17, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.70% | 6,572 |
| Apr 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10.27% | 1,200 |
| Jan 28, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 500 |
| Jan 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 2.73% | 6,000 |