Vitasoy International Holdings Limited (VTSYF)
OTCMKTS · Delayed Price · Currency is USD
0.9500
0.00 (0.00%)
At close: Oct 21, 2025
VTSYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -6.50% | 100 |
| Oct 8, 2025 | 1.10 | 1.10 | 1.02 | 1.02 | 1.02 | -9.29% | 3,906 |
| Oct 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -12.50% | 1,500 |
| Sep 17, 2025 | 1.05 | 1.28 | 1.05 | 1.28 | 1.28 | 21.90% | 14,600 |
| Sep 15, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -11.02% | 14,400 |
| Aug 21, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 34,575 |
| Aug 4, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.95% | 1,634 |
| Jul 9, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.04% | 100 |
| Jul 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 10,594 |
| Jul 1, 2025 | 1.20 | 1.20 | 0.99 | 1.15 | 1.15 | -4.17% | 11,096 |
| Jun 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 815 |