VTSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.84	0.84	0.84	0.84	0.84	0.69%	281
Nov 5, 2026	0.84	0.84	0.84	0.84	0.84	3.31%	500
Oct 21, 2026	0.85	0.85	0.81	0.81	0.81	-1.22%	6,000
Sep 22, 2026	0.83	0.87	0.82	0.82	0.82	-2.68%	11,952
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	5.10%	281
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	1.20%	1,250
Aug 10, 2026	0.81	0.81	0.79	0.79	0.79	-3.60%	145,000