VTSYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.81	0.81	0.79	0.79	0.79	-3.60%	145,000
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	0.38%	7,500
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	2.30%	100
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	3.27%	8,000
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-2.39%	1,326
Mar 18, 2026	0.85	0.85	0.79	0.79	0.79	-9.06%	11,326
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	-1.36%	517