Victrex plc (VTXPF)
OTCMKTS · Delayed Price · Currency is USD
8.18
+0.17 (2.12%)
At close: May 19, 2026
VTXPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.00 | 2.12% | 600 |
| May 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.83 | -2.50% | 300 |
| Apr 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.03 | 6.14% | 250 |
| Apr 6, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | 7.57 | -28.33% | 5,150 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.56 | 27.06% | 200 |
| Dec 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.31 | 8.49% | 400 |