Victrex plc (VTXPF)
OTCMKTS · Delayed Price · Currency is USD
10.95
+1.83 (20.01%)
At close: Aug 17, 2026
VTXPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 10.99 | 10.99 | 10.95 | 10.95 | 10.95 | 20.01% | 694 |
| Jul 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 14.00% | 5,050 |
| May 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.00 | 2.12% | 600 |
| May 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.83 | -2.50% | 300 |
| Apr 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.03 | 6.14% | 250 |