Victrex plc (VTXPF)
OTCMKTS · Delayed Price · Currency is USD
9.12
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
VTXPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 14.00% | 5,050 |
| May 19, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.00 | 2.12% | 600 |
| May 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 7.83 | -2.50% | 300 |
| Apr 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.03 | 6.14% | 250 |
| Apr 6, 2026 | 7.75 | 7.75 | 7.74 | 7.74 | 7.57 | -28.33% | 5,150 |