Vertex Minerals Limited (VTXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
At close: Jun 25, 2026
VTXXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 172 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -95.00% | 818 |
| Mar 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 373.93% | 115 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 491 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 15,000 |