Vertex Minerals Limited (VTXXF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Aug 3, 2026
VTXXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 200 |
| Jun 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 172 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -95.00% | 818 |
| Mar 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 373.93% | 115 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 491 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 15,000 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 327 |
| Sep 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50.00% | 158 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.57% | 144 |
| May 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.03% | 417 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.40% | 10,000 |
| Mar 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 326.00% | 2,475 |
| Jun 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 453 |
| Feb 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -33.33% | 645 |
| Nov 20, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 115 |
| Dec 28, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.67% | 547 |
| Mar 1, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 144 |