VUECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.26	0.27	0.24	0.27	0.27	11.00%	38,509
Sep 24, 2026	0.26	0.26	0.24	0.24	0.24	-11.11%	25,001
Sep 21, 2026	0.24	0.27	0.24	0.27	0.27	4.30%	9,064
Sep 18, 2026	0.26	0.26	0.26	0.26	0.26	12.89%	1,000
Sep 16, 2026	0.24	0.24	0.23	0.23	0.23	-13.99%	9,938
Sep 14, 2026	0.27	0.27	0.27	0.27	0.27	-9.98%	10,081
Sep 3, 2026	0.32	0.32	0.30	0.30	0.30	-6.27%	3,000
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-20.96%	4,000
Aug 31, 2026	0.34	0.40	0.34	0.40	0.40	11.91%	18,000
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	8.29%	4,750
Aug 27, 2026	0.34	0.34	0.33	0.33	0.33	-0.03%	10,000
Aug 25, 2026	0.31	0.33	0.31	0.33	0.33	4.76%	30,075
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	14,200
Aug 21, 2026	0.32	0.35	0.32	0.35	0.35	2.94%	100,600
Aug 14, 2026	0.40	0.40	0.34	0.34	0.34	-	4,450
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	9,001
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	3.38%	10,892
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	101
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	66.40%	8,750
Jul 16, 2026	0.19	0.19	0.19	0.19	0.19	-50.36%	100
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-4.03%	100
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	17.24%	1,200
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.94%	9,500
Jun 22, 2026	0.40	0.40	0.35	0.35	0.35	2.31%	7,147
Jun 18, 2026	0.37	0.37	0.33	0.34	0.34	2.66%	20,500
Jun 16, 2026	0.32	0.33	0.32	0.33	0.33	-1.34%	2,000
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-9.27%	1,000
Jun 5, 2026	0.38	0.38	0.35	0.37	0.37	-2.37%	10,000
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-24.20%	10,000
Jun 1, 2026	0.40	0.50	0.39	0.50	0.50	16.28%	42,633
May 29, 2026	0.40	0.43	0.40	0.43	0.43	-28.33%	33,000