VUECF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	101
Jul 24, 2026	0.32	0.32	0.32	0.32	0.32	66.40%	8,750
Jul 16, 2026	0.19	0.19	0.19	0.19	0.19	-50.36%	100
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	-4.03%	100
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	17.24%	1,200
Jul 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.94%	9,500
Jun 22, 2026	0.40	0.40	0.35	0.35	0.35	2.31%	7,147
Jun 18, 2026	0.37	0.37	0.33	0.34	0.34	2.66%	20,500
Jun 16, 2026	0.32	0.33	0.32	0.33	0.33	-1.34%	2,000
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-9.27%	1,000
Jun 5, 2026	0.38	0.38	0.35	0.37	0.37	-2.37%	10,000
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-24.20%	10,000
Jun 1, 2026	0.40	0.50	0.39	0.50	0.50	16.28%	42,633
May 29, 2026	0.40	0.43	0.40	0.43	0.43	-28.33%	33,000