Vulcan International Corporation (VULC)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0500 (-83.33%)
At close: Dec 16, 2025
Vulcan International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 200 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 211 |
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00% | 10,306 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 125 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 100 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |