Vulcan International Corporation (VULC)
OTCMKTS · Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: Jul 2, 2026
Vulcan International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00% | 212 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -83.33% | 200 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 211 |
| Oct 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00% | 10,306 |
| Oct 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 125 |
| Oct 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 100 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 200 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 597 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -80.00% | 700 |
| Feb 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| Aug 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Aug 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 800 |
| Jul 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,000 |
| Jun 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Apr 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 418 |
| Apr 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 100 |
| Apr 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 300 |
| Feb 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 638 |
| Dec 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 150 |
| Dec 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 516 |
| Dec 18, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 750 |
| Dec 13, 2023 | 0.20 | 0.20 | 0.05 | 0.05 | 0.05 | -75.01% | 21,880 |
| Dec 11, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 559 |
| Nov 30, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 264 |
| Nov 28, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,126 |
| Mar 21, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Feb 3, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 125 |
| Jan 27, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 400 |
| Jan 11, 2023 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 125 |
| Nov 2, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 997 |
| Oct 21, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 10,005 |
| Oct 4, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.05% | 10,005 |
| Oct 3, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05% | 425 |
| Sep 13, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 24.92% | 200 |
| Sep 9, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,509 |
| Aug 4, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.82% | 922 |
| Jul 22, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,193 |
| Jul 19, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,193 |
| Jul 18, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.18% | 1,193 |
| Jul 14, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,316 |
| Jul 1, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,100 |
| Jun 23, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 1,047 |
| May 12, 2022 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.06% | 20,903 |
| Apr 28, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 100 |
| Mar 25, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.60% | 15,000 |
| Mar 21, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.07% | 2,001 |
| Feb 11, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 795 |
| Jan 7, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 149.00% | 4,900 |