Skip to main content
logo
Vulcan Minerals Inc. (VULMF)
OTCMKTS · Delayed Price · Currency is USD
0.0814
-0.0186 (-18.60%)
Jul 17, 2025, 1:50 PM EDT

Vulcan Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.100.100.080.080.08-18.60%21,100
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10-532
Jun 27, 20250.100.100.100.100.10-80
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.1025.00%5,000
Jun 24, 20250.080.080.080.080.08-1,500
Jun 23, 20250.080.080.080.080.084.99%1,792
Jun 20, 20250.080.080.080.080.08-530
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08-452
Jun 16, 20250.080.080.080.080.08138.13%50,000
Jun 13, 20250.060.060.030.030.03-68.00%3,179
Jun 12, 20250.100.100.100.100.10--
Jun 11, 20250.100.100.100.100.10--
Jun 10, 20250.100.100.090.100.10-46,400
Jun 9, 20250.100.100.100.100.1025.00%27,000
Jun 6, 20250.080.080.080.080.08-20.00%25,000
Jun 5, 20250.100.100.100.100.10--
Jun 4, 20250.100.100.100.100.10--
Jun 3, 20250.070.100.070.100.10101.61%41,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05-7.29%40,100
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.070.050.050.054.90%83,054
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-3.41%6,121
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-50,000
May 9, 20250.050.050.050.050.05-700
May 8, 20250.050.050.050.050.05--
May 7, 20250.050.050.050.050.05--
May 6, 20250.050.050.050.050.05--