Skip to main content
logo
Vulcan Minerals Inc. (VULMF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Aug 31, 2025, 8:00 PM EDT

Vulcan Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.100.100.100.100.10--
Aug 29, 20250.100.100.100.100.10--
Aug 28, 20250.100.100.100.100.10-80
Aug 27, 20250.100.100.100.100.10-112,000
Aug 26, 20250.100.100.100.100.10-99,000
Aug 25, 20250.100.100.100.100.10-58,900
Aug 22, 20250.100.100.100.100.10--
Aug 21, 20250.100.100.100.100.10-8,000
Aug 20, 20250.100.100.100.100.10-50
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10-6,000
Aug 15, 20250.100.100.100.100.10--
Aug 14, 20250.100.100.100.100.10--
Aug 13, 20250.100.100.100.100.10-100,000
Aug 12, 20250.100.100.100.100.10-20,200
Aug 11, 20250.070.100.070.100.1040.45%19,119
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-80
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.07--
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07-12.10%100
Jul 31, 20250.080.080.080.080.08--
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.08--
Jul 25, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08-10.00%12,300
Jul 22, 20250.090.090.090.090.09--
Jul 21, 20250.090.090.090.090.0910.57%10,256
Jul 18, 20250.080.080.080.080.08--
Jul 17, 20250.100.100.080.080.08-18.60%21,100
Jul 16, 20250.100.100.100.100.10--
Jul 15, 20250.100.100.100.100.10--
Jul 14, 20250.100.100.100.100.10--
Jul 11, 20250.100.100.100.100.10--
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.10--
Jul 8, 20250.100.100.100.100.10--
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.10--
Jul 2, 20250.100.100.100.100.10--
Jul 1, 20250.100.100.100.100.10--
Jun 30, 20250.100.100.100.100.10-532
Jun 27, 20250.100.100.100.100.10-80
Jun 26, 20250.100.100.100.100.10--
Jun 25, 20250.100.100.100.100.1025.00%5,000
Jun 24, 20250.080.080.080.080.08-1,500
Jun 23, 20250.080.080.080.080.084.99%1,792