VULMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.24	0.26	0.24	0.26	0.26	-5.56%	4,000
Sep 24, 2026	0.30	0.30	0.03	0.27	0.27	-0.37%	6,500
Sep 22, 2026	0.25	0.27	0.25	0.27	0.27	1.12%	27,500
Sep 21, 2026	0.27	0.27	0.27	0.27	0.27	1.13%	3,000
Sep 18, 2026	0.26	0.27	0.26	0.27	0.27	-8.62%	50,000
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-7.38%	10,000
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	4.37%	600
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	3.81%	9,500
Aug 28, 2026	0.30	0.30	0.29	0.29	0.29	-6.26%	24,000
Aug 24, 2026	0.30	0.31	0.30	0.31	0.31	-1.34%	14,000
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.79%	89,500
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	-	500
Aug 19, 2026	0.30	0.32	0.30	0.32	0.32	3.96%	7,500
Aug 18, 2026	0.29	0.31	0.29	0.30	0.30	-2.23%	9,625
Aug 14, 2026	0.30	0.32	0.30	0.31	0.31	-4.06%	34,500
Aug 11, 2026	0.31	0.32	0.31	0.32	0.32	3.56%	30,000
Aug 10, 2026	0.33	0.33	0.30	0.31	0.31	-2.16%	102,300
Aug 7, 2026	0.31	0.32	0.20	0.32	0.32	3.24%	33,735
Aug 6, 2026	0.30	0.31	0.30	0.31	0.31	2.97%	20,000
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	15,000
Aug 4, 2026	0.29	0.30	0.29	0.29	0.29	21.63%	35,500
Aug 3, 2026	0.24	0.24	0.24	0.24	0.24	-11.08%	1,000
Jul 31, 2026	0.26	0.28	0.26	0.27	0.27	-2.21%	17,119
Jul 30, 2026	0.29	0.29	0.28	0.28	0.28	-2.13%	10,000
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	-4.60%	26,900
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-1.10%	8,100
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	2.36%	4,000
Jul 24, 2026	0.30	0.30	0.29	0.29	0.29	-2.67%	6,000
Jul 23, 2026	0.31	0.31	0.30	0.30	0.30	-3.19%	11,500
Jul 22, 2026	0.28	0.31	0.28	0.31	0.31	3.30%	37,000
Jul 21, 2026	0.31	0.31	0.30	0.30	0.30	4.75%	65,710
Jul 20, 2026	0.28	0.29	0.28	0.29	0.29	2.14%	2,000
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-3.31%	1,050
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-	56,905
Jul 15, 2026	0.30	0.30	0.29	0.29	0.29	-6.45%	5,000
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	6,000
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-2.72%	3,150
Jul 6, 2026	0.31	0.32	0.31	0.32	0.32	3.82%	26,000
Jul 2, 2026	0.31	0.32	0.30	0.31	0.31	-5.48%	40,600
Jul 1, 2026	0.25	0.33	0.25	0.33	0.33	10.37%	1,250
Jun 30, 2026	0.30	0.31	0.30	0.30	0.30	3.35%	54,020
Jun 29, 2026	0.28	0.29	0.28	0.29	0.29	2.23%	10,500
Jun 26, 2026	0.28	0.28	0.27	0.28	0.28	3.02%	6,000
Jun 25, 2026	0.28	0.28	0.27	0.27	0.27	-1.89%	18,500
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	0.18%	16,402
Jun 23, 2026	0.29	0.29	0.28	0.28	0.28	-9.84%	10,060
Jun 22, 2026	0.33	0.33	0.31	0.31	0.31	1.64%	34,000
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	8.93%	5,020
Jun 17, 2026	0.28	0.29	0.28	0.28	0.28	-	15,101
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	5.74%	5,000