Vulcan Energy Resources Limited (VULNF)
OTCMKTS · Delayed Price · Currency is USD
2.570
+0.080 (3.21%)
Jul 14, 2025, 4:00 PM EDT

Vulcan Energy Resources Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 27, 2020Jul 11, 2025Max ▾Jan '21Apr '21Jul '21Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '21Jan '21Jul '21Jul '21Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '2505.0010.002.490

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20252.492.492.492.492.49--
Jul 10, 20252.492.492.492.492.49--
Jul 9, 20252.542.542.302.492.49-9.12%1,036
Jul 8, 20252.742.742.742.742.747.87%100
Jul 7, 20252.542.542.542.542.544.10%200
Jul 3, 20252.442.442.442.442.44--
Jul 2, 20252.452.452.442.442.44-2.40%3,414
Jul 1, 20252.502.502.502.502.50--
Jun 30, 20252.502.502.502.502.50--
Jun 27, 20252.502.502.502.502.50-5,000
Jun 26, 20252.472.502.472.502.505.49%5,760
Jun 25, 20252.372.372.372.372.37--
Jun 24, 20252.372.372.372.372.37--
Jun 23, 20252.502.502.372.372.37-3.07%3,360
Jun 20, 20252.452.452.452.452.45--
Jun 18, 20252.452.452.452.452.45-0.61%1,150
Jun 17, 20252.462.462.462.462.46--
Jun 16, 20252.462.462.462.462.46-60
Jun 13, 20252.462.462.462.462.46--
Jun 12, 20252.462.462.462.462.46--
Jun 11, 20252.462.462.462.462.46--
Jun 10, 20252.872.872.462.462.460.41%10,066
Jun 9, 20252.322.452.322.452.45-0.41%788
Jun 6, 20252.462.462.462.462.46--
Jun 5, 20252.322.462.322.462.46-6.46%4,510
Jun 4, 20252.632.632.632.632.63--
Jun 3, 20252.632.632.632.632.63-6.07%250
Jun 2, 20252.802.802.652.802.805.66%540
May 30, 20252.652.652.652.652.65-3.64%240
May 29, 20252.752.752.752.752.75--
May 28, 20252.752.752.752.752.75-200
May 27, 20252.752.752.752.752.75--
May 23, 20252.752.752.752.752.75--
May 22, 20252.752.752.752.752.75-15.12%2,000
May 21, 20253.243.243.243.243.24-10
May 20, 20253.243.243.243.243.24--
May 19, 20253.243.243.243.243.24--
May 16, 20253.243.243.243.243.24-29
May 15, 20253.243.243.243.243.24--
May 14, 20253.243.243.243.243.24--
May 13, 20252.563.242.563.243.2410.20%6,194
May 12, 20252.942.942.942.942.94--
May 9, 20252.482.942.482.942.94-15.27%410
May 8, 20253.473.473.473.473.47--
May 7, 20253.473.473.473.473.47-30
May 6, 20253.033.473.033.473.4715.67%450
May 5, 20253.003.003.003.003.00--
May 2, 20253.003.003.003.003.00--
May 1, 20253.003.003.003.003.00--
Apr 30, 20253.003.003.003.003.00-7,728