VULNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.35	2.35	2.35	2.35	2.35	2.58%	1,004
Jun 11, 2026	2.29	2.29	2.29	2.29	2.29	6.56%	5,050
Jun 10, 2026	2.15	2.15	2.15	2.15	2.15	-11.89%	2,300
Jun 8, 2026	2.40	2.44	2.40	2.44	2.44	-2.79%	348
Jun 5, 2026	2.60	2.60	2.50	2.51	2.51	-6.34%	4,270
Jun 4, 2026	2.68	2.70	2.68	2.68	2.68	-3.42%	4,453
Jun 2, 2026	2.77	2.78	2.77	2.78	2.78	-4.97%	775
Jun 1, 2026	2.65	2.95	2.65	2.92	2.92	6.18%	2,799
May 29, 2026	2.75	2.75	2.75	2.75	2.75	11.11%	212
May 27, 2026	2.48	2.48	2.48	2.48	2.48	-2.94%	3,000
May 26, 2026	2.55	2.55	2.55	2.55	2.55	3.03%	4,000
May 21, 2026	2.48	2.48	2.48	2.48	2.48	-1.00%	1,020
May 20, 2026	2.40	2.50	2.40	2.50	2.50	1.01%	500
May 19, 2026	2.15	2.48	2.15	2.48	2.48	-6.55%	4,250
May 15, 2026	2.61	2.65	2.61	2.65	2.65	1.90%	2,740
May 14, 2026	2.60	2.60	2.60	2.60	2.60	-5.48%	313
May 13, 2026	2.75	2.75	2.70	2.75	2.75	-	1,656
May 12, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	1,000
May 11, 2026	2.84	2.84	2.80	2.80	2.80	12.90%	1,300
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-	4,000
Apr 28, 2026	2.48	2.48	2.48	2.48	2.48	-	140
Apr 27, 2026	2.80	2.86	2.45	2.48	2.48	-8.15%	6,250
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	17.39%	2,350
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-14.02%	250
Apr 22, 2026	2.85	2.85	2.68	2.68	2.68	6.74%	4,050
Apr 20, 2026	2.51	2.51	2.51	2.51	2.51	3.34%	1,000
Apr 17, 2026	2.51	2.51	2.34	2.43	2.43	-11.87%	930
Apr 10, 2026	2.75	2.75	2.75	2.75	2.75	-5.12%	830
Apr 9, 2026	2.65	2.90	2.65	2.90	2.90	7.41%	945
Apr 8, 2026	2.70	2.70	2.70	2.70	2.70	24.42%	160
Apr 6, 2026	2.35	2.45	2.17	2.17	2.17	-3.56%	1,500
Mar 31, 2026	2.25	2.25	2.25	2.25	2.25	-4.26%	2,000
Mar 27, 2026	2.13	2.35	2.13	2.35	2.35	-0.42%	10,165
Mar 26, 2026	2.36	2.36	2.36	2.36	2.36	12.38%	1,000
Mar 24, 2026	2.10	2.10	2.10	2.10	2.10	7.14%	505
Mar 20, 2026	2.38	2.38	1.96	1.96	1.96	-6.67%	2,600
Mar 19, 2026	2.10	2.10	2.10	2.10	2.10	-2.33%	3,000
Mar 18, 2026	2.15	2.15	2.15	2.15	2.15	-10.42%	100
Mar 17, 2026	2.15	2.40	2.15	2.40	2.40	9.09%	1,137
Mar 16, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	3,465
Mar 13, 2026	2.32	2.40	2.32	2.40	2.40	-19.19%	10,500
Mar 9, 2026	2.97	2.97	2.97	2.97	2.97	4.94%	200
Mar 3, 2026	2.83	2.83	2.83	2.83	2.83	0.35%	400
Mar 2, 2026	2.88	2.88	2.56	2.82	2.82	2.55%	3,631
Feb 27, 2026	2.80	2.80	2.75	2.75	2.75	-8.33%	2,507
Feb 26, 2026	3.00	3.00	3.00	3.00	3.00	0.84%	250
Feb 25, 2026	2.98	3.05	2.98	2.98	2.98	0.51%	710
Feb 24, 2026	2.85	2.96	2.77	2.96	2.96	5.71%	31,850
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	-9.97%	132
Feb 20, 2026	2.75	3.11	2.75	3.11	3.11	14.34%	3,500