VULNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.40	2.40	1.90	2.17	2.17	23.30%	2,005
Aug 7, 2026	2.01	2.25	1.76	1.76	1.76	-12.00%	11,840
Aug 6, 2026	2.00	2.00	2.00	2.00	2.00	7.85%	245
Jul 30, 2026	1.85	1.93	1.85	1.86	1.85	0.51%	1,113
Jul 29, 2026	1.85	1.85	1.85	1.85	1.85	0.46%	120
Jul 27, 2026	1.85	1.85	1.77	1.84	1.84	-4.60%	7,759
Jul 22, 2026	1.91	1.93	1.91	1.93	1.93	1.32%	1,700
Jul 21, 2026	2.04	2.04	1.90	1.90	1.90	-4.52%	331
Jul 20, 2026	2.20	2.20	1.99	1.99	1.99	2.05%	380
Jul 17, 2026	1.95	1.95	1.95	1.95	1.95	-7.58%	155
Jul 16, 2026	2.11	2.11	2.11	2.11	2.11	5.50%	550
Jul 15, 2026	1.95	2.00	1.95	2.00	2.00	5.26%	500
Jul 13, 2026	2.00	2.00	1.90	1.90	1.90	-11.63%	600
Jul 10, 2026	2.15	2.15	2.15	2.15	2.15	22.16%	1,451
Jul 9, 2026	1.76	1.76	1.76	1.76	1.76	-21.02%	1,000
Jul 1, 2026	2.23	2.23	2.23	2.23	2.23	2.69%	1,000
Jun 30, 2026	2.17	2.17	2.17	2.17	2.17	-0.33%	190
Jun 29, 2026	2.15	2.18	2.15	2.18	2.18	1.50%	1,461
Jun 26, 2026	2.24	2.24	2.15	2.15	2.15	-2.50%	2,175
Jun 24, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	1,000
Jun 23, 2026	2.30	2.34	2.12	2.12	2.12	-8.82%	2,545
Jun 22, 2026	2.33	2.33	2.33	2.33	2.33	-1.06%	1,026
Jun 12, 2026	2.35	2.35	2.35	2.35	2.35	2.58%	1,004
Jun 11, 2026	2.29	2.29	2.29	2.29	2.29	6.56%	5,050
Jun 10, 2026	2.15	2.15	2.15	2.15	2.15	-11.89%	2,300
Jun 8, 2026	2.40	2.44	2.40	2.44	2.44	-2.79%	348
Jun 5, 2026	2.60	2.60	2.50	2.51	2.51	-6.34%	4,270
Jun 4, 2026	2.68	2.70	2.68	2.68	2.68	-3.42%	4,453
Jun 2, 2026	2.77	2.78	2.77	2.78	2.78	-4.97%	775
Jun 1, 2026	2.65	2.95	2.65	2.92	2.92	6.18%	2,799
May 29, 2026	2.75	2.75	2.75	2.75	2.75	11.11%	212
May 27, 2026	2.48	2.48	2.48	2.48	2.48	-2.94%	3,000
May 26, 2026	2.55	2.55	2.55	2.55	2.55	3.03%	4,000
May 21, 2026	2.48	2.48	2.48	2.48	2.48	-1.00%	1,020
May 20, 2026	2.40	2.50	2.40	2.50	2.50	1.01%	500
May 19, 2026	2.15	2.48	2.15	2.48	2.48	-6.55%	4,250
May 15, 2026	2.61	2.65	2.61	2.65	2.65	1.90%	2,740
May 14, 2026	2.60	2.60	2.60	2.60	2.60	-5.48%	313
May 13, 2026	2.75	2.75	2.70	2.75	2.75	-	1,656
May 12, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	1,000
May 11, 2026	2.84	2.84	2.80	2.80	2.80	12.90%	1,300
May 8, 2026	2.48	2.48	2.48	2.48	2.48	-	4,000
Apr 28, 2026	2.48	2.48	2.48	2.48	2.48	-	140
Apr 27, 2026	2.80	2.86	2.45	2.48	2.48	-8.15%	6,250
Apr 24, 2026	2.70	2.70	2.70	2.70	2.70	17.39%	2,350
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-14.02%	250
Apr 22, 2026	2.85	2.85	2.68	2.68	2.68	6.74%	4,050
Apr 20, 2026	2.51	2.51	2.51	2.51	2.51	3.34%	1,000
Apr 17, 2026	2.51	2.51	2.34	2.43	2.43	-11.87%	930
Apr 10, 2026	2.75	2.75	2.75	2.75	2.75	-5.12%	830