VVC Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.01	0.01	0.01	0.01	-	-	-
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.79%	1,490,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	11.76%	2,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.27%	750,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,250
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.91%	100
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	12.24%	10,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	22.50%	2,150
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-25.23%	2,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	54,442
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	33.75%	17,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-23.81%	149,970
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,090
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	80,106
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	49,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	228,017
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	130,120
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-	52,000
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-	761,464
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	17.65%	1,180
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-15.00%	130,002
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	12,000
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-4.00%	8,190
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	189,270
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	2,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	9,974
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	29.87%	94,766
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-18.09%	1,108,774
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	6.82%	177,000
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-2.22%	1,250
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	160,090
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	81,407
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	350,090
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	32,089
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	3.45%	68,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	19.18%	55,000
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-17.05%	221,850
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-12.00%	7,090
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	3,293
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	1,270
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-10.91%	4,000
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	89,427
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	8.70%	11,100
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-16.36%	1,000
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	3.77%	103,180
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-3.64%	10,450
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	8,270
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	36.36%	69,690
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-12.00%	47,640