VVCVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.01	0.01	0.01	0.01	-	0.63%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	22.31%	1,473
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	150,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-44.44%	119,136
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.94%	10,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	3.03%	9,800
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-6.60%	500
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.46%	200
May 8, 2026	0.01	0.01	0.01	0.01	0.01	5.27%	84,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.65%	422,875
May 4, 2026	0.01	0.01	0.01	0.01	0.01	2.73%	15,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	242,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	8,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-56.18%	90,700
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	1.70%	1,450
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	3.05%	21,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	7.88%	1,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-23.97%	18,180
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	6.57%	950
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-2.14%	10,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.04%	8,700
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	67.42%	396,400
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,400
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.32%	396,211
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	2,150
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-29.58%	250,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	30.69%	2,500
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	128,359
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	51,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	14.74%	101,800
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	275
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.89%	2,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	200
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	17.50%	2,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-15.43%	1,490,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	11.29%	2,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-13.44%	750,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	4,250
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.73%	100
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	12.02%	10,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	22.75%	2,150
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-25.23%	2,000
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	54,442
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	33.75%	17,000
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-23.81%	149,970
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	200,090
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	-	80,106
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	49,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	228,017