Skip to main content
logo
Replenish Nutrients Holding Corp. (VVIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0909
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

VVIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.090.090.090.090.093.06%10,000
Feb 5, 20260.090.090.090.090.094.00%18,236
Feb 4, 20260.080.080.080.080.08-9.68%500
Feb 3, 20260.090.090.090.090.098.17%6,500
Feb 2, 20260.090.090.090.090.09-3.44%111
Jan 30, 20260.090.090.090.090.09-1,500
Jan 29, 20260.090.090.090.090.09-6.35%103,000
Jan 27, 20260.100.100.100.100.104.80%100
Jan 23, 20260.100.100.090.090.09-5.46%6,815
Jan 22, 20260.100.100.100.100.102.11%4,500
Jan 20, 20260.090.100.090.100.105.56%10,100
Jan 16, 20260.090.090.090.090.094.90%40,100
Jan 15, 20260.090.090.090.090.09-4.67%7,500
Jan 14, 20260.090.090.090.090.09-10,000
Jan 13, 20260.100.100.090.090.09-12.62%59,400
Jan 9, 20260.100.100.100.100.103.00%5,950
Jan 8, 20260.100.100.100.100.105.93%1,000
Dec 31, 20250.090.090.090.090.091.40%5,000
Dec 26, 20250.110.110.090.090.092.31%8,825
Dec 23, 20250.100.100.090.090.09-4.31%26,000
Dec 22, 20250.100.100.100.100.10-11.12%94,085
Dec 19, 20250.100.110.100.110.117.54%12,900
Dec 17, 20250.100.100.100.100.10-1.49%15,500
Dec 12, 20250.100.100.100.100.10-0.98%6,000
Dec 11, 20250.100.110.100.100.10-9.17%21,500
Dec 9, 20250.110.110.110.110.11-10.52%1,000
Dec 5, 20250.130.130.130.130.1321.26%4,625
Dec 4, 20250.120.120.100.100.10-14.81%44,800
Dec 1, 20250.120.120.120.120.122.45%157,500
Nov 28, 20250.120.130.120.120.12-12.08%41,175
Nov 25, 20250.130.130.130.130.132.59%27,925
Nov 24, 20250.130.130.130.130.135.45%110,700
Nov 21, 20250.130.130.120.120.12-6.38%138,610
Nov 20, 20250.130.130.130.130.1311.00%1,000
Nov 19, 20250.120.120.120.120.125.54%2,000
Nov 18, 20250.130.130.110.110.11-6.03%77,000
Nov 17, 20250.120.120.120.120.120.33%500
Nov 14, 20250.120.120.120.120.128.36%6,000
Nov 12, 20250.110.110.110.110.1152.47%100
Nov 4, 20250.070.070.070.070.07-23.72%10,000
Oct 31, 20250.100.100.100.100.10-5.25%6,050
Oct 24, 20250.100.100.100.100.1029.49%5,875
Oct 23, 20250.080.080.080.080.08-18.75%70,000
Oct 20, 20250.100.100.100.100.1013.21%6,750
Oct 16, 20250.080.080.080.080.08-6.81%400
Oct 13, 20250.090.090.090.090.09-10.78%12,800
Oct 10, 20250.100.100.100.100.103.87%6,000
Oct 7, 20250.100.100.100.100.10-1.80%32,750
Oct 6, 20250.100.100.100.100.10-15.82%7,000
Oct 3, 20250.130.130.120.120.1214.56%32,600