Skip to main content
logo
Replenish Nutrients Holding Corp. (VVIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0730
0.00 (0.00%)
Nov 5, 2025, 4:00 PM EST

VVIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20250.070.070.070.070.07--
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.07-23.72%10,000
Nov 3, 20250.100.100.100.100.10--
Oct 31, 20250.100.100.100.100.10-5.25%6,050
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.1029.49%5,875
Oct 23, 20250.080.080.080.080.08-18.75%70,000
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.1013.21%6,750
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.08-6.81%400
Oct 15, 20250.090.090.090.090.09--
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.09-10.78%12,800
Oct 10, 20250.100.100.100.100.103.91%6,000
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10--
Oct 7, 20250.100.100.100.100.10-1.84%32,750
Oct 6, 20250.100.100.100.100.10-15.79%7,000
Oct 3, 20250.130.130.120.120.1214.51%32,600
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.100.100.090.100.1029.95%8,233
Sep 30, 20250.080.080.080.080.0811.30%5,000
Sep 29, 20250.080.080.070.070.07-4.02%12,500
Sep 26, 20250.070.070.070.070.077.68%12,000
Sep 25, 20250.070.070.070.070.0710.11%69,002
Sep 24, 20250.060.070.060.060.068.62%255,850
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.061.75%15,000
Sep 19, 20250.060.060.060.060.06--
Sep 18, 20250.060.060.060.060.06--
Sep 17, 20250.060.060.060.060.06--
Sep 16, 20250.060.060.060.060.06--
Sep 15, 20250.060.060.060.060.06-7.32%20,000
Sep 12, 20250.070.070.060.060.06-1.60%95,400
Sep 11, 20250.060.060.060.060.069.84%2,000
Sep 10, 20250.060.060.060.060.06-0.07%100
Sep 9, 20250.060.060.060.060.06-7.47%2,000
Sep 8, 20250.060.060.060.060.062.74%340
Sep 5, 20250.060.060.060.060.06-2.84%15,044
Sep 4, 20250.060.060.060.060.06--
Sep 3, 20250.060.060.060.060.06--
Sep 2, 20250.060.060.060.060.06--
Aug 29, 20250.060.060.060.060.068.54%19,850
Aug 28, 20250.060.060.060.060.061.14%10,500