Skip to main content
logo
Replenish Nutrients Holding Corp. (VVIVF)
OTCMKTS · Delayed Price · Currency is USD
0.1349
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST

VVIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20250.130.130.130.130.132.59%27,925
Nov 24, 20250.130.130.130.130.135.45%110,700
Nov 21, 20250.130.130.120.120.12-6.38%138,610
Nov 20, 20250.130.130.130.130.1311.00%1,000
Nov 19, 20250.120.120.120.120.125.54%2,000
Nov 18, 20250.130.130.110.110.11-6.03%77,000
Nov 17, 20250.120.120.120.120.120.33%500
Nov 14, 20250.120.120.120.120.128.36%6,000
Nov 12, 20250.110.110.110.110.1152.47%100
Nov 4, 20250.070.070.070.070.07-23.72%10,000
Oct 31, 20250.100.100.100.100.10-5.25%6,050
Oct 24, 20250.100.100.100.100.1029.49%5,875
Oct 23, 20250.080.080.080.080.08-18.75%70,000
Oct 20, 20250.100.100.100.100.1013.21%6,750
Oct 16, 20250.080.080.080.080.08-6.81%400
Oct 13, 20250.090.090.090.090.09-10.78%12,800
Oct 10, 20250.100.100.100.100.103.87%6,000
Oct 7, 20250.100.100.100.100.10-1.80%32,750
Oct 6, 20250.100.100.100.100.10-15.82%7,000
Oct 3, 20250.130.130.120.120.1214.56%32,600
Oct 1, 20250.100.100.090.100.1029.95%8,233
Sep 30, 20250.080.080.080.080.0811.30%5,000
Sep 29, 20250.080.080.070.070.07-4.02%12,500
Sep 26, 20250.070.070.070.070.077.64%12,000
Sep 25, 20250.070.070.070.070.0710.16%69,002
Sep 24, 20250.060.070.060.060.068.62%255,850
Sep 22, 20250.060.060.060.060.061.75%15,000
Sep 15, 20250.060.060.060.060.06-7.32%20,000
Sep 12, 20250.070.070.060.060.06-1.60%95,400
Sep 11, 20250.060.060.060.060.069.84%2,000
Sep 10, 20250.060.060.060.060.06-100
Sep 9, 20250.060.060.060.060.06-7.48%2,000
Sep 8, 20250.060.060.060.060.062.67%340
Sep 5, 20250.060.060.060.060.06-2.92%15,044
Aug 29, 20250.060.060.060.060.068.63%19,850
Aug 28, 20250.060.060.060.060.061.07%10,500
Aug 21, 20250.060.060.060.060.06-13.67%4,000
Aug 18, 20250.070.070.070.070.07-4.26%47,855
Aug 15, 20250.070.070.070.070.074.62%24,300
Aug 14, 20250.060.070.060.070.071.56%130,000
Aug 13, 20250.060.060.060.060.0611.50%57,000
Aug 12, 20250.060.060.060.060.06-6.06%3,000
Aug 8, 20250.060.060.060.060.060.16%35,300
Aug 6, 20250.050.060.050.060.0617.31%44,000
Aug 1, 20250.060.060.050.050.05-5.11%16,700
Jul 31, 20250.060.060.050.050.050.74%46,671
Jul 29, 20250.050.050.050.050.05-3.20%500
Jul 25, 20250.060.060.060.060.06-1.06%500
Jul 24, 20250.060.060.060.060.063.27%10,000
Jul 23, 20250.060.060.060.060.06-3,000