Skip to main content
logo
Replenish Nutrients Holding Corp. (VVIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0946
-0.0116 (-10.92%)
At close: Mar 25, 2026

VVIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20260.110.110.090.090.09-10.92%109,000
Mar 24, 20260.110.110.110.110.114.22%7,870
Mar 23, 20260.100.100.100.100.101.90%750
Mar 17, 20260.100.100.100.100.10-6.37%20,000
Mar 16, 20260.120.120.110.110.11-3.17%6,870
Mar 13, 20260.110.110.110.110.110.09%100,000
Mar 12, 20260.100.110.100.110.117.20%9,750
Mar 11, 20260.100.100.100.100.1014.22%26,000
Mar 10, 20260.090.090.090.090.0910.29%45,500
Mar 3, 20260.080.080.080.080.082.90%5,000
Mar 2, 20260.080.080.080.080.08-6.49%80,000
Feb 27, 20260.080.080.080.080.084.56%8,390
Feb 26, 20260.090.090.080.080.08-11.37%242,315
Feb 24, 20260.090.090.080.090.091.67%20,000
Feb 20, 20260.080.090.080.090.096.01%31,000
Feb 19, 20260.090.090.080.080.08-7.11%12,183
Feb 18, 20260.090.090.090.090.094.46%2,000
Feb 13, 20260.100.100.090.090.09-9.33%6,875
Feb 12, 20260.100.100.100.100.106.04%200
Feb 6, 20260.090.090.090.090.093.06%10,000
Feb 5, 20260.090.090.090.090.094.00%18,236
Feb 4, 20260.080.080.080.080.08-9.68%500
Feb 3, 20260.090.090.090.090.098.17%6,500
Feb 2, 20260.090.090.090.090.09-3.44%111
Jan 30, 20260.090.090.090.090.09-1,500
Jan 29, 20260.090.090.090.090.09-6.35%103,000
Jan 27, 20260.100.100.100.100.104.80%100
Jan 23, 20260.100.100.090.090.09-5.46%6,815
Jan 22, 20260.100.100.100.100.102.11%4,500
Jan 20, 20260.090.100.090.100.105.56%10,100
Jan 16, 20260.090.090.090.090.094.90%40,100
Jan 15, 20260.090.090.090.090.09-4.67%7,500
Jan 14, 20260.090.090.090.090.09-10,000
Jan 13, 20260.100.100.090.090.09-12.62%59,400
Jan 9, 20260.100.100.100.100.103.00%5,950
Jan 8, 20260.100.100.100.100.105.93%1,000
Dec 31, 20250.090.090.090.090.091.40%5,000
Dec 26, 20250.110.110.090.090.092.31%8,825
Dec 23, 20250.100.100.090.090.09-4.31%26,000
Dec 22, 20250.100.100.100.100.10-11.12%94,085
Dec 19, 20250.100.110.100.110.117.54%12,900
Dec 17, 20250.100.100.100.100.10-1.49%15,500
Dec 12, 20250.100.100.100.100.10-0.98%6,000
Dec 11, 20250.100.110.100.100.10-9.17%21,500
Dec 9, 20250.110.110.110.110.11-10.52%1,000
Dec 5, 20250.130.130.130.130.1321.26%4,625
Dec 4, 20250.120.120.100.100.10-14.81%44,800
Dec 1, 20250.120.120.120.120.122.45%157,500
Nov 28, 20250.120.130.120.120.12-12.08%41,175
Nov 25, 20250.130.130.130.130.132.59%27,925