Skip to main content
logo
Replenish Nutrients Holding Corp. (VVIVF)
OTCMKTS · Delayed Price · Currency is USD
0.0992
+0.0007 (0.71%)
At close: Jun 26, 2026

VVIVF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.090.100.100.71%18,430
Jun 25, 20260.090.100.090.100.100.51%74,500
Jun 24, 20260.100.100.100.100.1011.87%68,500
Jun 23, 20260.090.090.090.090.091.27%15,000
Jun 22, 20260.090.090.090.090.09-2.98%8,455
Jun 18, 20260.090.090.090.090.093.75%1,033
Jun 12, 20260.100.100.090.090.09-7.89%58,020
Jun 11, 20260.090.090.090.090.09-3.12%6,000
Jun 10, 20260.100.100.100.100.10-4.65%700
Jun 9, 20260.100.110.100.100.100.60%83,000
Jun 8, 20260.100.100.100.100.10-4.29%16,000
Jun 5, 20260.100.100.100.100.106.65%6,895
Jun 1, 20260.110.110.100.100.104.08%11,575
May 26, 20260.100.100.090.090.09-10.00%79,000
May 22, 20260.110.110.110.110.117.14%6,225
May 21, 20260.100.100.100.100.10-2.00%7,650
May 19, 20260.100.100.100.100.10-2.44%119,040
May 15, 20260.110.110.100.100.10-5.09%11,100
May 11, 20260.110.110.110.110.11-6.82%1,950
May 8, 20260.120.120.120.120.1211.21%5,450
May 7, 20260.100.100.100.100.104.22%250
May 6, 20260.100.100.100.100.10-5.35%21,500
May 1, 20260.130.130.110.110.11-13.40%15,150
Apr 28, 20260.120.120.120.120.1212.96%5,000
Apr 27, 20260.110.110.110.110.11-14.56%86,500
Apr 24, 20260.130.130.130.130.135.69%4,865
Apr 17, 20260.120.120.120.120.121.36%5,166
Apr 14, 20260.110.120.110.120.121.99%35,000
Apr 13, 20260.120.120.120.120.12-4.93%26,500
Apr 10, 20260.120.120.120.120.1215.90%4,980
Apr 2, 20260.110.110.110.110.110.10%1,766
Apr 1, 20260.100.100.100.100.10-5.50%540
Mar 31, 20260.110.110.110.110.1117.46%2,000
Mar 30, 20260.090.090.090.090.09-0.11%3,000
Mar 25, 20260.110.110.090.090.09-10.92%109,000
Mar 24, 20260.110.110.110.110.114.17%7,870
Mar 23, 20260.100.100.100.100.101.94%750
Mar 17, 20260.100.100.100.100.10-6.35%20,000
Mar 16, 20260.120.120.110.110.11-3.20%6,870
Mar 13, 20260.110.110.110.110.110.07%100,000
Mar 12, 20260.100.110.100.110.117.20%9,750
Mar 11, 20260.100.100.100.100.1014.24%26,000
Mar 10, 20260.090.090.090.090.0910.29%45,500
Mar 3, 20260.080.080.080.080.082.90%5,000
Mar 2, 20260.080.080.080.080.08-6.49%80,000
Feb 27, 20260.080.080.080.080.084.56%8,390
Feb 26, 20260.090.090.080.080.08-11.32%242,315
Feb 24, 20260.090.090.080.090.091.61%20,000
Feb 20, 20260.080.090.080.090.096.01%31,000
Feb 19, 20260.090.090.080.080.08-7.11%12,183