Replenish Nutrients Holding Corp. (VVIVF)
OTCMKTS · Delayed Price · Currency is USD
0.1587
+0.0015 (0.95%)
Aug 10, 2026, 12:50 PM EST
VVIVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.96% | 610 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | 10,000 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.53% | 4,310 |
| Aug 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.87% | 5,700 |
| Jul 31, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 5,325 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 199,500 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 70,500 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.69% | 32,001 |
| Jul 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.06% | 16,650 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.82% | 147,856 |
| Jul 23, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 20.74% | 298,150 |
| Jul 22, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 14.43% | 208,500 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.85% | 34,200 |
| Jul 20, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 14.87% | 241,900 |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.44% | 135,540 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 51,000 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.16% | 25,900 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.26% | 5,270 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.53% | 93,500 |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.08% | 116,014 |
| Jul 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -5.36% | 206,000 |
| Jul 6, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 27.79% | 122,650 |
| Jul 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.32% | 5,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.56% | 85,000 |
| Jun 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 7.46% | 250,000 |
| Jun 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 0.71% | 18,430 |
| Jun 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.51% | 74,500 |
| Jun 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.87% | 68,500 |
| Jun 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.27% | 15,000 |
| Jun 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.98% | 8,455 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.75% | 1,033 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -7.89% | 58,020 |
| Jun 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.12% | 6,000 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.65% | 700 |
| Jun 9, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.60% | 83,000 |
| Jun 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.29% | 16,000 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.65% | 6,895 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 4.08% | 11,575 |
| May 26, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.00% | 79,000 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.14% | 6,225 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 7,650 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.44% | 119,040 |
| May 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.09% | 11,100 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.82% | 1,950 |
| May 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.21% | 5,450 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.22% | 250 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.35% | 21,500 |
| May 1, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -13.40% | 15,150 |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.96% | 5,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.56% | 86,500 |