OTC:VVSMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	100.99	100.99	100.99	100.99	100.99	-3.86%	300
May 14, 2026	103.29	105.05	103.29	105.05	105.05	1.25%	2,801
May 13, 2026	103.75	103.75	103.75	103.75	103.75	-1.64%	150
May 11, 2026	104.93	105.48	104.85	105.48	105.48	3.89%	2,968
May 8, 2026	101.53	101.53	101.53	101.53	101.53	2.70%	2,465
May 7, 2026	98.50	99.57	98.02	98.86	98.86	8.65%	8,252
May 1, 2026	90.99	90.99	90.99	90.99	90.99	4.75%	7,988
Apr 28, 2026	86.13	86.86	86.13	86.86	86.86	-1.88%	759
Apr 27, 2026	88.52	88.52	88.52	88.52	88.52	2.73%	5,683
Apr 23, 2026	86.17	86.17	86.17	86.17	86.17	4.50%	4,620
Apr 21, 2026	82.19	82.46	82.19	82.46	82.46	0.43%	2,261
Apr 20, 2026	81.74	82.11	81.62	82.11	82.10	2.82%	10,863
Apr 15, 2026	79.85	79.85	79.85	79.85	79.85	-0.20%	390
Apr 14, 2026	79.23	80.01	79.23	80.01	80.01	3.51%	2,640
Apr 13, 2026	77.30	77.30	77.30	77.30	77.30	-1.07%	4,100
Apr 10, 2026	77.33	78.13	77.33	78.13	78.13	5.21%	1,860
Apr 8, 2026	74.61	74.61	74.27	74.27	74.27	10.26%	2,665
Apr 2, 2026	67.35	67.35	67.35	67.35	67.35	5.42%	4,270
Mar 30, 2026	63.89	63.89	63.89	63.89	63.89	-3.62%	3,000
Mar 27, 2026	65.95	66.29	65.95	66.29	66.29	-2.24%	20,850
Mar 26, 2026	67.81	67.81	67.81	67.81	67.81	-3.36%	2,878
Mar 25, 2026	70.18	70.18	70.18	70.18	70.17	-0.03%	820
Mar 23, 2026	70.20	70.20	70.20	70.20	70.20	2.98%	1,370
Mar 20, 2026	68.16	68.16	68.16	68.16	68.16	-1.00%	8,760
Mar 19, 2026	68.86	68.86	68.86	68.86	68.86	-1.46%	15,355
Mar 17, 2026	69.88	69.88	69.88	69.88	69.88	0.05%	720
Mar 16, 2026	69.85	69.85	69.85	69.85	69.85	-1.37%	542
Mar 11, 2026	70.82	70.82	70.82	70.82	70.81	5.62%	1,420
Mar 9, 2026	66.22	67.07	66.22	67.04	67.04	-2.30%	6,025
Mar 3, 2026	68.44	68.62	67.80	68.62	68.62	-2.63%	4,670
Mar 2, 2026	70.84	70.84	70.48	70.48	70.48	-5.75%	2,215
Feb 25, 2026	75.30	75.30	74.78	74.78	74.78	2.37%	5,476
Feb 23, 2026	73.05	73.05	73.05	73.05	73.05	-0.11%	1,370
Feb 20, 2026	73.13	73.13	73.13	73.13	73.12	0.66%	1,824
Feb 18, 2026	72.64	72.64	72.64	72.64	72.64	2.49%	2,147
Feb 17, 2026	70.68	70.88	70.68	70.88	70.88	-3.05%	2,760
Feb 12, 2026	73.10	73.10	73.10	73.10	73.10	0.95%	2,000
Feb 11, 2026	72.42	72.42	72.42	72.42	72.42	1.90%	1,410
Feb 10, 2026	71.19	71.19	71.06	71.06	71.06	-0.53%	1,950
Feb 9, 2026	71.07	71.45	71.07	71.45	71.45	3.70%	1,630
Feb 6, 2026	68.90	68.90	68.90	68.90	68.89	4.43%	330
Feb 5, 2026	67.77	67.77	65.97	65.97	65.97	-5.45%	530
Feb 4, 2026	69.78	69.78	69.78	69.78	69.77	-1.82%	250
Feb 3, 2026	71.07	71.07	71.07	71.07	71.07	-1.82%	338
Jan 30, 2026	72.76	72.76	72.39	72.39	72.39	1.29%	3,766
Jan 29, 2026	73.87	73.87	71.47	71.47	71.47	-2.45%	2,395
Jan 28, 2026	73.74	74.03	73.21	73.26	73.26	3.47%	1,893
Jan 26, 2026	70.80	70.80	70.80	70.80	70.80	1.58%	338
Jan 21, 2026	69.71	69.71	69.71	69.71	69.70	0.83%	200
Jan 20, 2026	69.08	69.13	69.08	69.13	69.13	-1.44%	3,979