VVVNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.95	1.99	1.94	1.99	1.99	6.88%	10,500
Mar 26, 2026	1.86	1.86	1.86	1.86	1.86	-5.58%	309
Mar 25, 2026	1.95	1.97	1.95	1.97	1.97	-	8,600
Mar 23, 2026	1.97	1.97	1.97	1.97	1.97	-9.84%	15,718
Mar 20, 2026	2.19	2.19	2.19	2.19	2.19	-1.58%	227
Mar 19, 2026	2.22	2.22	2.22	2.22	2.22	-2.84%	4,288
Mar 18, 2026	2.29	2.29	2.29	2.29	2.29	6.73%	2,000
Mar 17, 2026	2.25	2.25	2.14	2.14	2.14	-18.38%	16,362
Mar 12, 2026	2.62	2.62	2.62	2.62	2.62	1.47%	143
Mar 5, 2026	2.59	2.59	2.59	2.59	2.59	-0.58%	110
Mar 3, 2026	2.65	2.65	2.60	2.60	2.60	-	4,800
Feb 27, 2026	2.59	2.60	2.59	2.60	2.60	4.00%	6,000
Feb 26, 2026	2.50	2.50	2.50	2.50	2.50	-2.53%	2,151
Feb 25, 2026	2.54	2.57	2.49	2.57	2.57	-1.72%	6,603
Feb 20, 2026	2.61	2.61	2.61	2.61	2.61	2.63%	8,000
Feb 19, 2026	2.60	2.65	2.54	2.54	2.54	5.96%	5,300
Feb 18, 2026	2.40	2.40	2.40	2.40	2.40	-5.14%	1,653
Feb 17, 2026	2.44	2.54	2.44	2.53	2.53	-11.54%	7,193
Feb 10, 2026	2.86	2.86	2.86	2.86	2.86	15.79%	273
Feb 9, 2026	2.61	2.80	2.47	2.47	2.47	-2.60%	16,010
Feb 6, 2026	2.54	2.54	2.54	2.54	2.54	-2.46%	170
Feb 5, 2026	2.60	2.60	2.60	2.60	2.60	-0.38%	888
Jan 30, 2026	2.98	2.98	2.61	2.61	2.61	-0.38%	4,326
Jan 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	390
Jan 22, 2026	2.65	2.65	2.64	2.64	2.64	1.54%	34,546
Jan 21, 2026	2.60	2.60	2.60	2.60	2.60	-2.40%	1,000
Jan 16, 2026	2.66	2.66	2.66	2.66	2.66	-6.53%	1,100
Jan 15, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	3,750
Jan 14, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	7,300
Jan 13, 2026	2.80	2.80	2.80	2.80	2.80	0.43%	2,000
Jan 7, 2026	2.77	2.79	2.77	2.79	2.79	5.61%	9,000
Jan 6, 2026	2.64	2.64	2.64	2.64	2.64	-11.56%	282
Jan 5, 2026	2.99	2.99	2.99	2.99	2.99	-8.99%	166
Dec 30, 2025	2.80	3.28	2.80	3.28	3.28	26.64%	9,679
Dec 29, 2025	2.79	2.79	2.58	2.59	2.59	-	42,091
Dec 24, 2025	2.59	2.59	2.59	2.59	2.59	-6.50%	339
Dec 22, 2025	2.77	2.77	2.77	2.77	2.77	0.36%	2,000
Dec 19, 2025	2.75	2.76	2.75	2.76	2.76	-	3,500
Dec 18, 2025	2.76	2.76	2.76	2.76	2.76	7.81%	2,312
Dec 16, 2025	2.55	2.56	2.55	2.56	2.56	-6.16%	2,056
Dec 15, 2025	2.77	2.77	2.73	2.73	2.73	4.92%	1,612
Dec 12, 2025	2.60	2.60	2.60	2.60	2.60	-5.80%	538
Dec 11, 2025	2.95	2.95	2.76	2.76	2.76	-	665
Dec 10, 2025	2.74	2.76	2.74	2.76	2.76	2.22%	15,834
Dec 9, 2025	2.70	2.70	2.70	2.70	2.70	-6.25%	2,066
Dec 5, 2025	2.88	2.88	2.88	2.88	2.88	-	2,000
Dec 4, 2025	2.70	2.88	2.70	2.88	2.88	1.05%	2,200
Dec 1, 2025	2.85	2.85	2.85	2.85	2.85	-5.32%	2,000
Nov 28, 2025	3.01	3.01	3.01	3.01	3.01	-0.17%	2,409
Nov 25, 2025	3.00	3.02	2.70	3.02	3.02	11.25%	15,121