VVVNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.73	2.91	2.73	2.91	2.91	15.02%	4,334
May 29, 2026	2.53	2.53	2.53	2.53	2.53	-3.07%	3,725
May 28, 2026	2.61	2.61	2.61	2.61	2.61	3.16%	2,000
May 26, 2026	2.69	2.69	2.53	2.53	2.53	-7.33%	1,881
May 22, 2026	2.72	2.75	2.72	2.73	2.73	2.25%	22,000
May 21, 2026	2.66	2.67	2.66	2.67	2.67	1.52%	4,006
May 20, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	1,000
May 18, 2026	2.62	2.63	2.62	2.62	2.62	4.80%	17,100
May 14, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	1,600
May 12, 2026	2.46	2.46	2.46	2.46	2.46	-14.58%	3,000
May 6, 2026	2.88	2.88	2.88	2.88	2.88	26.32%	225
May 5, 2026	2.28	2.28	2.28	2.28	2.28	8.06%	11,700
May 4, 2026	2.29	2.29	2.11	2.11	2.11	-9.05%	10,237
Apr 30, 2026	2.30	2.32	2.30	2.32	2.32	-3.33%	5,500
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-19.73%	1,500
Apr 27, 2026	2.99	2.99	2.99	2.99	2.99	18.18%	180
Apr 23, 2026	2.53	2.53	2.53	2.53	2.53	3.73%	1,000
Apr 22, 2026	2.44	2.44	2.44	2.44	2.44	-4.46%	5,000
Apr 21, 2026	2.60	2.60	2.60	2.60	2.55	1.96%	6,600
Apr 15, 2026	2.55	2.55	2.55	2.55	2.50	-1.54%	12,401
Apr 8, 2026	2.59	2.59	2.59	2.59	2.54	18.81%	1,148
Apr 7, 2026	2.16	2.18	2.16	2.18	2.14	3.32%	11,148
Apr 6, 2026	2.11	2.11	2.11	2.11	2.07	8.21%	7,500
Mar 30, 2026	1.95	1.95	1.95	1.95	1.91	-1.91%	525
Mar 27, 2026	1.95	1.99	1.94	1.99	1.95	6.88%	10,500
Mar 26, 2026	1.86	1.86	1.86	1.86	1.83	-5.58%	309
Mar 25, 2026	1.95	1.97	1.95	1.97	1.93	-	8,600
Mar 23, 2026	1.97	1.97	1.97	1.97	1.93	-9.84%	15,718
Mar 20, 2026	2.19	2.19	2.19	2.19	2.15	-1.58%	227
Mar 19, 2026	2.22	2.22	2.22	2.22	2.18	-2.84%	4,288
Mar 18, 2026	2.29	2.29	2.29	2.29	2.24	6.73%	2,000
Mar 17, 2026	2.25	2.25	2.14	2.14	2.10	-18.36%	16,362
Mar 12, 2026	2.62	2.62	2.62	2.62	2.58	1.45%	143
Mar 5, 2026	2.59	2.59	2.59	2.59	2.54	-0.58%	110
Mar 3, 2026	2.65	2.65	2.60	2.60	2.55	-	4,800
Feb 27, 2026	2.59	2.60	2.59	2.60	2.55	4.00%	6,000
Feb 26, 2026	2.50	2.50	2.50	2.50	2.45	-2.53%	2,151
Feb 25, 2026	2.54	2.57	2.49	2.57	2.52	-1.72%	6,603
Feb 20, 2026	2.61	2.61	2.61	2.61	2.56	2.65%	8,000
Feb 19, 2026	2.60	2.65	2.54	2.54	2.50	5.94%	5,300
Feb 18, 2026	2.40	2.40	2.40	2.40	2.36	-5.14%	1,653
Feb 17, 2026	2.44	2.54	2.44	2.53	2.48	-11.54%	7,193
Feb 10, 2026	2.86	2.86	2.86	2.86	2.81	15.79%	273
Feb 9, 2026	2.61	2.80	2.47	2.47	2.43	-2.59%	16,010
Feb 6, 2026	2.54	2.54	2.54	2.54	2.49	-2.47%	170
Feb 5, 2026	2.60	2.60	2.60	2.60	2.55	-0.38%	888
Jan 30, 2026	2.98	2.98	2.61	2.61	2.56	-0.38%	4,326
Jan 23, 2026	2.62	2.62	2.62	2.62	2.57	-0.76%	390
Jan 22, 2026	2.65	2.65	2.64	2.64	2.59	1.54%	34,546
Jan 21, 2026	2.60	2.60	2.60	2.60	2.55	-2.38%	1,000