VVVNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	1.69	1.69	1.57	1.57	1.57	-5.60%	30,000
Sep 23, 2026	1.69	1.69	1.66	1.66	1.66	-3.87%	13,972
Sep 22, 2026	1.73	1.73	1.73	1.73	1.73	-	5,002
Sep 21, 2026	1.74	1.74	1.73	1.73	1.73	1.17%	12,002
Sep 18, 2026	1.72	1.72	1.71	1.71	1.71	-3.39%	17,583
Sep 17, 2026	1.77	1.77	1.77	1.77	1.77	-5.52%	4,016
Sep 16, 2026	1.87	1.87	1.87	1.87	1.87	6.45%	61,296
Sep 15, 2026	1.76	1.76	1.76	1.76	1.76	-1.68%	6,300
Sep 14, 2026	1.77	1.79	1.77	1.79	1.79	1.70%	38,500
Sep 11, 2026	1.73	1.86	1.73	1.76	1.76	4.14%	11,711
Sep 10, 2026	1.69	1.69	1.69	1.69	1.69	-1.74%	11,245
Sep 9, 2026	1.74	1.74	1.72	1.72	1.72	-6.52%	6,300
Sep 8, 2026	1.84	1.84	1.84	1.84	1.84	-0.54%	2,125
Sep 3, 2026	1.91	1.91	1.85	1.85	1.85	2.78%	13,505
Sep 2, 2026	1.82	1.84	1.80	1.80	1.80	-2.17%	10,856
Sep 1, 2026	1.84	1.85	1.84	1.84	1.84	-1.60%	24,100
Aug 31, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	1,200
Aug 28, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	500
Aug 27, 2026	1.89	1.89	1.89	1.89	1.89	0.27%	3,000
Aug 25, 2026	1.95	1.95	1.89	1.89	1.89	-10.45%	21,702
Aug 20, 2026	2.11	2.11	2.11	2.11	2.11	7.40%	330
Aug 12, 2026	1.96	1.96	1.96	1.96	1.96	-0.57%	2,000
Aug 7, 2026	1.97	1.97	1.97	1.97	1.97	-8.95%	1,198
Aug 6, 2026	1.95	2.17	1.95	2.17	2.17	8.51%	1,100
Aug 5, 2026	1.94	2.00	1.90	2.00	2.00	0.90%	3,150
Aug 4, 2026	1.98	1.98	1.98	1.98	1.98	3.02%	1,100
Aug 3, 2026	1.86	2.06	1.86	1.92	1.92	-15.07%	9,200
Jul 28, 2026	2.26	2.26	2.26	2.26	2.26	5.61%	500
Jul 27, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	3,502
Jul 24, 2026	2.17	2.17	2.16	2.16	2.16	-0.92%	10,600
Jul 21, 2026	2.18	2.18	2.18	2.18	2.18	1.40%	2,222
Jul 20, 2026	2.15	2.15	2.15	2.15	2.15	-	661
Jul 16, 2026	2.15	2.15	2.15	2.15	2.15	-1.83%	1,500
Jul 15, 2026	2.18	2.19	2.18	2.19	2.19	6.31%	2,000
Jul 14, 2026	2.06	2.06	2.06	2.06	2.06	-7.21%	270
Jul 10, 2026	2.22	2.22	2.22	2.22	2.22	-	25,600
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-	1,500
Jul 8, 2026	2.22	2.22	2.20	2.22	2.22	-11.55%	36,300
Jul 7, 2026	2.51	2.51	2.51	2.51	2.51	-3.83%	4,001
Jul 6, 2026	2.59	2.61	2.59	2.61	2.61	-2.83%	6,000
Jul 1, 2026	2.50	2.69	2.37	2.69	2.69	9.64%	11,600
Jun 30, 2026	2.46	2.46	2.45	2.45	2.45	-7.27%	7,000
Jun 26, 2026	2.64	2.64	2.64	2.64	2.64	5.68%	140
Jun 25, 2026	2.50	2.50	2.50	2.50	2.50	3.31%	15,000
Jun 24, 2026	2.42	2.42	2.42	2.42	2.42	-	3,000
Jun 23, 2026	2.48	2.48	2.42	2.42	2.42	-1.63%	13,227
Jun 22, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	3,500
Jun 18, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	7,500
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-3.11%	6,001
Jun 16, 2026	2.50	2.61	2.33	2.60	2.60	4.03%	7,260