VIVA World Trade Inc. (VVWT)
OTCMKTS · Delayed Price · Currency is USD
0.0060
0.00 (0.00%)
At close: Oct 14, 2026
VIVA World Trade Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 336 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.45% | 100 |
| Oct 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.99% | 27,600 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.05% | 500 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.13% | 200 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 300 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.76% | 1,000 |
| Sep 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.50% | 1,115 |
| Sep 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.90% | 44,000 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 87,035 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.53% | 1,000 |
| Sep 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.76% | 73,500 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.76% | 3,549 |
| Sep 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.75% | 5,400 |
| Aug 31, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -12.12% | 7,700 |
| Aug 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,600 |
| Aug 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.00% | 11,000 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 4,483 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 61,000 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,750 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 16,000 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,475 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.78% | 59,351 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 180.95% | 376,751 |
| Aug 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 9,283 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 150,501 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,050 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -54.17% | 25,000 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.36% | 10,250 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.53% | 2,400 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.67% | 8,000 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -42.86% | 150 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,000 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.00% | 40,000 |
| May 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -35.48% | 1,172,870 |
| May 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 9,100 |
| May 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 23,600 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -20.10% | 407,000 |
| May 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 9,100 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 800 |
| May 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.78% | 30,400 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.46% | 100 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 200 |
| Apr 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.33% | 100 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.40% | 100 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.19% | 25,000 |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.13% | 68,800 |