VWAPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.75	10.77	10.63	10.66	10.66	-0.84%	84,518
May 28, 2026	10.67	10.78	10.64	10.75	10.75	0.37%	54,978
May 27, 2026	10.79	10.82	10.68	10.71	10.71	2.24%	128,159
May 26, 2026	10.50	10.54	10.46	10.48	10.48	1.40%	62,973
May 22, 2026	10.36	10.40	10.32	10.33	10.33	-0.29%	71,726
May 21, 2026	10.17	10.39	10.15	10.36	10.36	1.47%	62,097
May 20, 2026	10.04	10.27	10.01	10.21	10.21	1.39%	85,625
May 19, 2026	10.11	10.14	10.07	10.07	10.07	-1.13%	84,800
May 18, 2026	10.21	10.24	10.11	10.19	10.18	0.64%	67,896
May 15, 2026	10.18	10.24	10.10	10.12	10.12	-1.18%	117,144
May 14, 2026	10.27	10.33	10.24	10.24	10.24	1.19%	72,387
May 13, 2026	10.00	10.14	10.00	10.12	10.12	-0.49%	75,301
May 12, 2026	10.17	10.19	10.09	10.17	10.17	-0.97%	92,848
May 11, 2026	10.34	10.38	10.26	10.27	10.27	-0.10%	91,256
May 8, 2026	10.31	10.32	10.25	10.28	10.28	0.69%	71,662
May 7, 2026	10.42	10.43	10.20	10.21	10.21	-1.16%	105,475
May 6, 2026	10.28	10.34	10.24	10.33	10.33	5.19%	87,682
May 5, 2026	9.85	9.89	9.81	9.82	9.82	0.61%	121,041
May 4, 2026	9.85	9.92	9.68	9.76	9.76	-1.31%	250,854
May 1, 2026	10.15	10.19	9.89	9.89	9.89	-1.98%	101,255
Apr 30, 2026	10.02	10.12	9.99	10.09	10.09	-0.98%	254,860
Apr 29, 2026	10.02	10.19	9.93	10.19	10.19	0.59%	74,715
Apr 28, 2026	10.14	10.15	10.07	10.13	10.13	-0.49%	128,290
Apr 27, 2026	10.21	10.23	10.14	10.18	10.18	-	90,056
Apr 24, 2026	10.13	10.18	10.09	10.18	10.18	-0.68%	127,672
Apr 23, 2026	10.25	10.31	10.12	10.25	10.25	-0.97%	131,698
Apr 22, 2026	10.43	10.43	10.31	10.35	10.35	-0.48%	78,037
Apr 21, 2026	10.54	10.57	10.38	10.40	10.40	-1.98%	177,667
Apr 20, 2026	10.57	10.67	10.56	10.61	10.61	-1.67%	94,656
Apr 17, 2026	10.79	10.90	10.78	10.79	10.79	2.96%	129,539
Apr 16, 2026	10.51	10.51	10.44	10.48	10.48	-1.32%	117,073
Apr 15, 2026	10.66	10.68	10.60	10.62	10.62	0.09%	53,561
Apr 14, 2026	10.54	10.66	10.54	10.61	10.61	2.61%	114,686
Apr 13, 2026	10.21	10.36	10.16	10.34	10.34	-0.67%	80,541
Apr 10, 2026	10.46	10.48	10.35	10.41	10.41	-0.25%	54,695
Apr 9, 2026	10.27	10.51	10.26	10.44	10.44	-0.99%	71,187
Apr 8, 2026	10.56	10.60	10.46	10.54	10.54	5.29%	204,321
Apr 7, 2026	9.92	10.02	9.82	10.01	10.01	-0.99%	205,846
Apr 6, 2026	9.97	10.33	9.97	10.11	10.11	0.82%	105,533
Apr 2, 2026	9.95	10.08	9.90	10.03	10.03	-1.40%	120,447
Apr 1, 2026	10.14	10.26	10.14	10.17	10.17	0.99%	147,034
Mar 31, 2026	9.93	10.11	9.87	10.07	10.07	2.65%	153,827
Mar 30, 2026	9.85	9.89	9.78	9.81	9.81	-0.51%	188,174
Mar 27, 2026	9.92	9.95	9.84	9.86	9.86	-0.80%	77,625
Mar 26, 2026	9.95	10.04	9.91	9.94	9.94	-1.29%	72,297
Mar 25, 2026	10.17	10.18	10.06	10.07	10.07	0.70%	194,838
Mar 24, 2026	9.89	10.19	9.88	10.00	10.00	-	172,794
Mar 23, 2026	10.00	10.12	9.86	10.00	10.00	2.88%	110,068
Mar 20, 2026	9.89	9.92	9.68	9.72	9.72	-2.43%	227,088
Mar 19, 2026	9.83	10.02	9.80	9.96	9.96	-0.47%	180,335