Volkswagen AG (VWAPY)
OTCMKTS · Delayed Price · Currency is USD
7.55
-0.06 (-0.79%)
At close: Oct 2, 2026
VWAPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.60 | 7.62 | 7.53 | 7.55 | 7.55 | -0.79% | 174,999 |
| Oct 1, 2026 | 7.75 | 7.76 | 7.58 | 7.61 | 7.61 | -3.43% | 604,433 |
| Sep 30, 2026 | 8.10 | 8.11 | 7.88 | 7.88 | 7.88 | -1.75% | 246,722 |
| Sep 29, 2026 | 8.08 | 8.08 | 7.95 | 8.02 | 8.02 | -0.25% | 166,060 |
| Sep 28, 2026 | 8.14 | 8.14 | 8.01 | 8.04 | 8.04 | -1.23% | 142,259 |
| Sep 25, 2026 | 8.08 | 8.17 | 8.08 | 8.14 | 8.14 | 1.24% | 135,177 |
| Sep 24, 2026 | 8.16 | 8.16 | 7.98 | 8.04 | 8.04 | -2.13% | 375,913 |
| Sep 23, 2026 | 8.35 | 8.36 | 8.21 | 8.22 | 8.22 | -4.48% | 313,894 |
| Sep 22, 2026 | 8.63 | 8.69 | 8.53 | 8.60 | 8.60 | 0.58% | 164,696 |
| Sep 21, 2026 | 8.60 | 8.64 | 8.53 | 8.55 | 8.55 | -1.27% | 143,617 |
| Sep 18, 2026 | 8.94 | 8.95 | 8.56 | 8.66 | 8.66 | -5.97% | 182,139 |
| Sep 17, 2026 | 9.23 | 9.36 | 9.21 | 9.21 | 9.21 | 2.33% | 929,678 |
| Sep 16, 2026 | 9.08 | 9.12 | 8.96 | 9.00 | 9.00 | -3.13% | 122,017 |
| Sep 15, 2026 | 9.32 | 9.32 | 9.25 | 9.29 | 9.29 | -1.05% | 170,151 |
| Sep 14, 2026 | 9.35 | 9.43 | 9.29 | 9.39 | 9.39 | 0.43% | 102,476 |
| Sep 11, 2026 | 9.29 | 9.38 | 9.29 | 9.35 | 9.35 | - | 152,840 |
| Sep 10, 2026 | 9.43 | 9.49 | 9.34 | 9.35 | 9.35 | -1.16% | 98,831 |
| Sep 9, 2026 | 9.43 | 9.47 | 9.40 | 9.46 | 9.46 | -1.05% | 112,251 |
| Sep 8, 2026 | 9.59 | 9.65 | 9.54 | 9.56 | 9.56 | 1.70% | 120,449 |
| Sep 4, 2026 | 9.53 | 9.56 | 9.38 | 9.40 | 9.40 | 2.40% | 282,792 |
| Sep 3, 2026 | 8.64 | 9.22 | 8.64 | 9.18 | 9.18 | 8.25% | 250,813 |
| Sep 2, 2026 | 8.61 | 8.61 | 8.47 | 8.48 | 8.48 | -3.31% | 293,525 |
| Sep 1, 2026 | 8.82 | 8.84 | 8.76 | 8.77 | 8.77 | -1.90% | 102,799 |
| Aug 31, 2026 | 8.95 | 9.03 | 8.93 | 8.94 | 8.94 | 0.34% | 335,069 |
| Aug 28, 2026 | 8.90 | 8.95 | 8.83 | 8.91 | 8.91 | 2.65% | 87,311 |
| Aug 27, 2026 | 8.48 | 8.71 | 8.48 | 8.68 | 8.68 | 3.70% | 92,844 |
| Aug 26, 2026 | 8.39 | 8.41 | 8.36 | 8.37 | 8.37 | -1.76% | 48,850 |
| Aug 25, 2026 | 8.49 | 8.53 | 8.48 | 8.52 | 8.52 | -0.35% | 108,362 |
| Aug 24, 2026 | 8.55 | 8.62 | 8.52 | 8.55 | 8.55 | -1.72% | 113,806 |
| Aug 21, 2026 | 8.75 | 8.82 | 8.69 | 8.70 | 8.70 | 0.69% | 114,988 |
| Aug 20, 2026 | 8.70 | 8.71 | 8.63 | 8.64 | 8.64 | -0.80% | 97,060 |
| Aug 19, 2026 | 8.55 | 8.72 | 8.55 | 8.71 | 8.71 | 3.81% | 173,347 |
| Aug 18, 2026 | 8.53 | 8.54 | 8.39 | 8.39 | 8.39 | -0.24% | 216,408 |
| Aug 17, 2026 | 8.41 | 8.44 | 8.39 | 8.41 | 8.41 | -0.59% | 122,711 |
| Aug 14, 2026 | 8.45 | 8.50 | 8.43 | 8.46 | 8.46 | 0.83% | 69,921 |
| Aug 13, 2026 | 8.36 | 8.40 | 8.29 | 8.39 | 8.39 | -0.59% | 65,264 |
| Aug 12, 2026 | 8.50 | 8.51 | 8.44 | 8.44 | 8.44 | -2.31% | 87,629 |
| Aug 11, 2026 | 8.63 | 8.68 | 8.59 | 8.64 | 8.64 | -0.12% | 77,250 |
| Aug 10, 2026 | 8.62 | 8.67 | 8.57 | 8.65 | 8.65 | -1.26% | 101,629 |
| Aug 7, 2026 | 8.73 | 8.81 | 8.73 | 8.76 | 8.76 | 1.48% | 73,010 |
| Aug 6, 2026 | 8.65 | 8.69 | 8.61 | 8.63 | 8.63 | -1.12% | 40,491 |
| Aug 5, 2026 | 8.81 | 8.81 | 8.71 | 8.73 | 8.73 | -1.13% | 89,734 |
| Aug 4, 2026 | 8.66 | 8.85 | 8.66 | 8.83 | 8.83 | 1.15% | 88,879 |
| Aug 3, 2026 | 8.83 | 8.83 | 8.69 | 8.73 | 8.73 | 1.87% | 104,601 |
| Jul 31, 2026 | 8.52 | 8.62 | 8.47 | 8.57 | 8.57 | -1.95% | 64,877 |
| Jul 30, 2026 | 8.62 | 8.74 | 8.59 | 8.74 | 8.74 | 1.98% | 76,487 |
| Jul 29, 2026 | 8.53 | 8.64 | 8.47 | 8.57 | 8.57 | 2.63% | 161,661 |
| Jul 28, 2026 | 8.17 | 8.40 | 8.17 | 8.35 | 8.35 | 4.51% | 232,696 |
| Jul 27, 2026 | 8.05 | 8.07 | 7.99 | 7.99 | 7.99 | -0.75% | 254,860 |
| Jul 24, 2026 | 8.11 | 8.11 | 7.98 | 8.05 | 8.05 | -1.95% | 205,869 |