Volkswagen AG (VWAPY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
8.20
-0.11 (-1.32%)
At close: Jul 20, 2026
VWAPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.30 | 8.30 | 8.18 | 8.20 | 8.20 | -1.32% | 154,079 |
| Jul 17, 2026 | 8.33 | 8.39 | 8.28 | 8.31 | 8.31 | -0.36% | 100,000 |
| Jul 16, 2026 | 8.48 | 8.48 | 8.32 | 8.34 | 8.34 | -1.42% | 118,771 |
| Jul 15, 2026 | 8.35 | 8.49 | 8.31 | 8.46 | 8.46 | 4.19% | 364,852 |
| Jul 14, 2026 | 8.11 | 8.18 | 8.11 | 8.12 | 8.12 | 0.92% | 549,497 |
| Jul 13, 2026 | 8.12 | 8.17 | 8.03 | 8.05 | 8.05 | -0.17% | 250,095 |
| Jul 10, 2026 | 8.02 | 8.09 | 7.99 | 8.06 | 8.06 | -0.98% | 174,385 |
| Jul 9, 2026 | 8.16 | 8.16 | 8.11 | 8.14 | 8.14 | -1.51% | 185,722 |
| Jul 8, 2026 | 8.32 | 8.35 | 8.19 | 8.27 | 8.27 | -3.67% | 330,005 |
| Jul 7, 2026 | 8.71 | 8.74 | 8.57 | 8.58 | 8.58 | -0.35% | 317,706 |
| Jul 6, 2026 | 8.60 | 8.61 | 8.51 | 8.61 | 8.61 | 3.36% | 171,274 |
| Jul 2, 2026 | 8.24 | 8.36 | 8.24 | 8.33 | 8.33 | 4.78% | 209,879 |
| Jul 1, 2026 | 7.90 | 7.97 | 7.86 | 7.95 | 7.95 | -0.25% | 217,445 |
| Jun 30, 2026 | 7.96 | 8.02 | 7.93 | 7.97 | 7.97 | -2.33% | 455,510 |
| Jun 29, 2026 | 8.24 | 8.24 | 8.11 | 8.16 | 8.16 | -2.97% | 283,941 |
| Jun 26, 2026 | 8.44 | 8.55 | 8.38 | 8.41 | 8.41 | -3.44% | 267,053 |
| Jun 25, 2026 | 8.74 | 8.80 | 8.69 | 8.71 | 8.71 | 1.82% | 186,879 |
| Jun 24, 2026 | 8.71 | 8.75 | 8.54 | 8.55 | 8.55 | -2.79% | 294,633 |
| Jun 23, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | 8.80 | -3.30% | 310,836 |
| Jun 22, 2026 | 8.93 | 9.13 | 8.91 | 9.10 | 9.10 | -1.01% | 234,059 |
| Jun 18, 2026 | 9.55 | 9.66 | 9.53 | 9.56 | 9.19 | -1.85% | 120,253 |
| Jun 17, 2026 | 10.09 | 10.09 | 9.72 | 9.74 | 9.37 | -4.13% | 61,097 |
| Jun 16, 2026 | 10.26 | 10.36 | 10.12 | 10.16 | 9.77 | -2.03% | 93,442 |
| Jun 15, 2026 | 10.52 | 10.54 | 10.37 | 10.37 | 9.97 | 1.77% | 97,783 |
| Jun 12, 2026 | 10.24 | 10.25 | 10.13 | 10.19 | 9.80 | 2.10% | 140,760 |
| Jun 11, 2026 | 9.78 | 10.01 | 9.75 | 9.98 | 9.60 | 1.04% | 125,081 |
| Jun 10, 2026 | 10.00 | 10.01 | 9.87 | 9.88 | 9.50 | -1.72% | 121,515 |
| Jun 9, 2026 | 10.16 | 10.19 | 9.98 | 10.05 | 9.66 | -0.20% | 179,285 |
| Jun 8, 2026 | 10.09 | 10.15 | 10.05 | 10.07 | 9.68 | 0.50% | 156,781 |
| Jun 5, 2026 | 10.19 | 10.20 | 9.97 | 10.02 | 9.64 | -2.34% | 133,320 |
| Jun 4, 2026 | 10.33 | 10.34 | 10.23 | 10.26 | 9.87 | -0.39% | 104,250 |
| Jun 3, 2026 | 10.23 | 10.34 | 10.23 | 10.30 | 9.90 | -1.90% | 69,146 |
| Jun 2, 2026 | 10.47 | 10.52 | 10.43 | 10.50 | 10.10 | -0.38% | 66,119 |
| Jun 1, 2026 | 10.56 | 10.57 | 10.43 | 10.54 | 10.14 | -1.13% | 62,095 |
| May 29, 2026 | 10.75 | 10.77 | 10.63 | 10.66 | 10.25 | -0.84% | 84,518 |
| May 28, 2026 | 10.67 | 10.78 | 10.64 | 10.75 | 10.34 | 0.37% | 54,978 |
| May 27, 2026 | 10.79 | 10.82 | 10.68 | 10.71 | 10.30 | 2.24% | 128,159 |
| May 26, 2026 | 10.50 | 10.54 | 10.46 | 10.48 | 10.07 | 1.40% | 62,973 |
| May 22, 2026 | 10.36 | 10.40 | 10.32 | 10.33 | 9.93 | -0.29% | 71,726 |
| May 21, 2026 | 10.17 | 10.39 | 10.15 | 10.36 | 9.96 | 1.47% | 62,097 |
| May 20, 2026 | 10.04 | 10.27 | 10.01 | 10.21 | 9.82 | 1.39% | 85,625 |
| May 19, 2026 | 10.11 | 10.14 | 10.07 | 10.07 | 9.68 | -1.13% | 84,800 |
| May 18, 2026 | 10.21 | 10.24 | 10.11 | 10.19 | 9.79 | 0.64% | 67,896 |
| May 15, 2026 | 10.18 | 10.24 | 10.10 | 10.12 | 9.73 | -1.18% | 117,144 |
| May 14, 2026 | 10.27 | 10.33 | 10.24 | 10.24 | 9.85 | 1.19% | 72,387 |
| May 13, 2026 | 10.00 | 10.14 | 10.00 | 10.12 | 9.73 | -0.49% | 75,301 |
| May 12, 2026 | 10.17 | 10.19 | 10.09 | 10.17 | 9.78 | -0.97% | 92,848 |
| May 11, 2026 | 10.34 | 10.38 | 10.26 | 10.27 | 9.88 | -0.10% | 91,256 |
| May 8, 2026 | 10.31 | 10.32 | 10.25 | 10.28 | 9.89 | 0.69% | 71,662 |
| May 7, 2026 | 10.42 | 10.43 | 10.20 | 10.21 | 9.82 | -1.16% | 105,475 |