Volkswagen AG (VWAPY)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
8.84
+0.36 (4.25%)
Sep 3, 2026, 12:41 PM EST
VWAPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 8.64 | 8.85 | 8.64 | 8.84 | - | 4.25% | 300 |
| Sep 2, 2026 | 8.61 | 8.61 | 8.47 | 8.48 | 8.48 | -3.31% | 293,525 |
| Sep 1, 2026 | 8.82 | 8.84 | 8.76 | 8.77 | 8.77 | -1.90% | 102,799 |
| Aug 31, 2026 | 8.95 | 9.03 | 8.93 | 8.94 | 8.94 | 0.34% | 335,069 |
| Aug 28, 2026 | 8.90 | 8.95 | 8.83 | 8.91 | 8.91 | 2.65% | 87,311 |
| Aug 27, 2026 | 8.48 | 8.71 | 8.48 | 8.68 | 8.68 | 3.70% | 92,844 |
| Aug 26, 2026 | 8.39 | 8.41 | 8.36 | 8.37 | 8.37 | -1.76% | 48,850 |
| Aug 25, 2026 | 8.49 | 8.53 | 8.48 | 8.52 | 8.52 | -0.35% | 108,362 |
| Aug 24, 2026 | 8.55 | 8.62 | 8.52 | 8.55 | 8.55 | -1.72% | 113,806 |
| Aug 21, 2026 | 8.75 | 8.82 | 8.69 | 8.70 | 8.70 | 0.69% | 114,988 |
| Aug 20, 2026 | 8.70 | 8.71 | 8.63 | 8.64 | 8.64 | -0.80% | 97,060 |
| Aug 19, 2026 | 8.55 | 8.72 | 8.55 | 8.71 | 8.71 | 3.81% | 173,347 |
| Aug 18, 2026 | 8.53 | 8.54 | 8.39 | 8.39 | 8.39 | -0.24% | 216,408 |
| Aug 17, 2026 | 8.41 | 8.44 | 8.39 | 8.41 | 8.41 | -0.59% | 122,711 |
| Aug 14, 2026 | 8.45 | 8.50 | 8.43 | 8.46 | 8.46 | 0.83% | 69,921 |
| Aug 13, 2026 | 8.36 | 8.40 | 8.29 | 8.39 | 8.39 | -0.59% | 65,264 |
| Aug 12, 2026 | 8.50 | 8.51 | 8.44 | 8.44 | 8.44 | -2.31% | 87,629 |
| Aug 11, 2026 | 8.63 | 8.68 | 8.59 | 8.64 | 8.64 | -0.12% | 77,250 |
| Aug 10, 2026 | 8.62 | 8.67 | 8.57 | 8.65 | 8.65 | -1.26% | 101,629 |
| Aug 7, 2026 | 8.73 | 8.81 | 8.73 | 8.76 | 8.76 | 1.48% | 73,010 |
| Aug 6, 2026 | 8.65 | 8.69 | 8.61 | 8.63 | 8.63 | -1.12% | 40,491 |
| Aug 5, 2026 | 8.81 | 8.81 | 8.71 | 8.73 | 8.73 | -1.13% | 89,734 |
| Aug 4, 2026 | 8.66 | 8.85 | 8.66 | 8.83 | 8.83 | 1.15% | 88,879 |
| Aug 3, 2026 | 8.83 | 8.83 | 8.69 | 8.73 | 8.73 | 1.87% | 104,601 |
| Jul 31, 2026 | 8.52 | 8.62 | 8.47 | 8.57 | 8.57 | -1.95% | 64,877 |
| Jul 30, 2026 | 8.62 | 8.74 | 8.59 | 8.74 | 8.74 | 1.98% | 76,487 |
| Jul 29, 2026 | 8.53 | 8.64 | 8.47 | 8.57 | 8.57 | 2.63% | 161,661 |
| Jul 28, 2026 | 8.17 | 8.40 | 8.17 | 8.35 | 8.35 | 4.51% | 232,696 |
| Jul 27, 2026 | 8.05 | 8.07 | 7.99 | 7.99 | 7.99 | -0.75% | 254,860 |
| Jul 24, 2026 | 8.11 | 8.11 | 7.98 | 8.05 | 8.05 | -1.95% | 205,869 |
| Jul 23, 2026 | 8.20 | 8.26 | 8.17 | 8.21 | 8.21 | -0.73% | 113,043 |
| Jul 22, 2026 | 8.35 | 8.35 | 8.27 | 8.27 | 8.27 | 0.61% | 137,191 |
| Jul 21, 2026 | 8.20 | 8.26 | 8.19 | 8.22 | 8.22 | 0.24% | 179,010 |
| Jul 20, 2026 | 8.30 | 8.30 | 8.18 | 8.20 | 8.20 | -1.32% | 154,079 |
| Jul 17, 2026 | 8.33 | 8.39 | 8.28 | 8.31 | 8.31 | -0.36% | 100,000 |
| Jul 16, 2026 | 8.48 | 8.48 | 8.32 | 8.34 | 8.34 | -1.42% | 118,771 |
| Jul 15, 2026 | 8.35 | 8.49 | 8.31 | 8.46 | 8.46 | 4.19% | 364,852 |
| Jul 14, 2026 | 8.11 | 8.18 | 8.11 | 8.12 | 8.12 | 0.92% | 549,497 |
| Jul 13, 2026 | 8.12 | 8.17 | 8.03 | 8.05 | 8.05 | -0.17% | 250,095 |
| Jul 10, 2026 | 8.02 | 8.09 | 7.99 | 8.06 | 8.06 | -0.98% | 174,385 |
| Jul 9, 2026 | 8.16 | 8.16 | 8.11 | 8.14 | 8.14 | -1.51% | 185,722 |
| Jul 8, 2026 | 8.32 | 8.35 | 8.19 | 8.27 | 8.27 | -3.67% | 330,005 |
| Jul 7, 2026 | 8.71 | 8.74 | 8.57 | 8.58 | 8.58 | -0.35% | 317,706 |
| Jul 6, 2026 | 8.60 | 8.61 | 8.51 | 8.61 | 8.61 | 3.36% | 171,274 |
| Jul 2, 2026 | 8.24 | 8.36 | 8.24 | 8.33 | 8.33 | 4.78% | 209,879 |
| Jul 1, 2026 | 7.90 | 7.97 | 7.86 | 7.95 | 7.95 | -0.25% | 217,445 |
| Jun 30, 2026 | 7.96 | 8.02 | 7.93 | 7.97 | 7.97 | -2.33% | 455,510 |
| Jun 29, 2026 | 8.24 | 8.24 | 8.11 | 8.16 | 8.16 | -2.97% | 283,941 |
| Jun 26, 2026 | 8.44 | 8.55 | 8.38 | 8.41 | 8.41 | -3.44% | 267,053 |
| Jun 25, 2026 | 8.74 | 8.80 | 8.69 | 8.71 | 8.71 | 1.82% | 186,879 |