Vestas Wind Systems A/S (VWDRY)
OTCMKTS · Delayed Price · Currency is USD
6.67
-0.03 (-0.45%)
Oct 17, 2025, 3:58 PM EDT
Vestas Wind Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.68 | 6.72 | 6.65 | 6.67 | 6.67 | -0.45% | 210,628 |
| Oct 16, 2025 | 6.79 | 6.80 | 6.64 | 6.70 | 6.70 | 0.30% | 216,491 |
| Oct 15, 2025 | 6.59 | 6.68 | 6.59 | 6.68 | 6.68 | 2.30% | 99,846 |
| Oct 14, 2025 | 6.57 | 6.57 | 6.47 | 6.53 | 6.53 | -2.25% | 304,486 |
| Oct 13, 2025 | 6.57 | 6.73 | 6.57 | 6.68 | 6.68 | 0.15% | 147,652 |
| Oct 10, 2025 | 6.79 | 6.86 | 6.66 | 6.67 | 6.67 | -0.74% | 243,157 |
| Oct 9, 2025 | 6.79 | 6.81 | 6.69 | 6.72 | 6.72 | 0.75% | 235,966 |
| Oct 8, 2025 | 6.65 | 6.70 | 6.63 | 6.67 | 6.67 | 1.89% | 123,012 |
| Oct 7, 2025 | 6.62 | 6.62 | 6.53 | 6.55 | 6.55 | -0.67% | 88,021 |
| Oct 6, 2025 | 6.55 | 6.62 | 6.55 | 6.59 | 6.59 | 1.23% | 146,727 |
| Oct 3, 2025 | 6.43 | 6.56 | 6.42 | 6.51 | 6.51 | -2.11% | 121,441 |
| Oct 2, 2025 | 6.58 | 6.66 | 6.53 | 6.65 | 6.65 | -0.60% | 123,035 |
| Oct 1, 2025 | 6.50 | 6.71 | 6.50 | 6.69 | 6.69 | 5.85% | 171,991 |
| Sep 30, 2025 | 6.24 | 6.32 | 6.13 | 6.32 | 6.32 | -0.16% | 235,417 |
| Sep 29, 2025 | 6.29 | 6.35 | 6.25 | 6.33 | 6.33 | 1.44% | 156,497 |
| Sep 26, 2025 | 6.16 | 6.27 | 6.16 | 6.24 | 6.24 | -1.27% | 126,854 |
| Sep 25, 2025 | 6.22 | 6.32 | 6.22 | 6.32 | 6.32 | 1.61% | 198,603 |
| Sep 24, 2025 | 6.28 | 6.28 | 6.19 | 6.22 | 6.22 | 1.30% | 119,122 |
| Sep 23, 2025 | 6.19 | 6.22 | 6.12 | 6.14 | 6.14 | -0.81% | 124,391 |
| Sep 22, 2025 | 6.05 | 6.21 | 6.03 | 6.19 | 6.19 | 1.81% | 337,373 |
| Sep 19, 2025 | 6.05 | 6.08 | 6.01 | 6.08 | 6.08 | -0.98% | 176,077 |
| Sep 18, 2025 | 6.05 | 6.14 | 6.03 | 6.14 | 6.14 | -0.32% | 136,741 |
| Sep 17, 2025 | 6.21 | 6.24 | 6.08 | 6.16 | 6.16 | 0.49% | 107,296 |
| Sep 16, 2025 | 6.11 | 6.14 | 6.08 | 6.13 | 6.13 | -0.33% | 116,287 |
| Sep 15, 2025 | 6.08 | 6.15 | 6.08 | 6.15 | 6.15 | 2.84% | 137,676 |
| Sep 12, 2025 | 5.98 | 6.01 | 5.92 | 5.98 | 5.98 | -2.61% | 167,020 |
| Sep 11, 2025 | 6.23 | 6.28 | 6.08 | 6.14 | 6.14 | -4.81% | 165,664 |
| Sep 10, 2025 | 6.37 | 6.49 | 6.36 | 6.45 | 6.45 | 1.10% | 73,726 |
| Sep 9, 2025 | 6.44 | 6.44 | 6.36 | 6.38 | 6.38 | -2.45% | 102,897 |
| Sep 8, 2025 | 6.55 | 6.57 | 6.47 | 6.54 | 6.54 | -0.30% | 88,393 |
| Sep 5, 2025 | 6.57 | 6.64 | 6.49 | 6.56 | 6.56 | 2.98% | 112,414 |
| Sep 4, 2025 | 6.31 | 6.39 | 6.31 | 6.37 | 6.37 | 0.31% | 280,778 |
| Sep 3, 2025 | 6.38 | 6.41 | 6.32 | 6.35 | 6.35 | -0.78% | 285,421 |
| Sep 2, 2025 | 6.42 | 6.46 | 6.38 | 6.40 | 6.40 | -2.74% | 190,597 |
| Aug 29, 2025 | 6.65 | 6.67 | 6.57 | 6.58 | 6.58 | -3.09% | 98,874 |
| Aug 28, 2025 | 6.77 | 6.82 | 6.75 | 6.79 | 6.79 | 1.95% | 104,922 |
| Aug 27, 2025 | 6.72 | 6.72 | 6.62 | 6.66 | 6.66 | -2.06% | 270,006 |
| Aug 26, 2025 | 6.88 | 6.89 | 6.79 | 6.80 | 6.80 | 0.29% | 297,376 |
| Aug 25, 2025 | 6.91 | 6.96 | 6.78 | 6.78 | 6.78 | -5.57% | 187,319 |
| Aug 22, 2025 | 7.02 | 7.22 | 7.02 | 7.18 | 7.18 | 3.01% | 214,717 |
| Aug 21, 2025 | 7.03 | 7.04 | 6.96 | 6.97 | 6.97 | -0.14% | 150,499 |
| Aug 20, 2025 | 7.03 | 7.05 | 6.92 | 6.98 | 6.98 | 0.43% | 191,152 |
| Aug 19, 2025 | 6.99 | 7.03 | 6.92 | 6.95 | 6.95 | 1.16% | 467,635 |
| Aug 18, 2025 | 6.90 | 6.92 | 6.80 | 6.87 | 6.87 | 12.62% | 384,785 |
| Aug 15, 2025 | 5.93 | 6.14 | 5.93 | 6.10 | 6.10 | 3.57% | 439,297 |
| Aug 14, 2025 | 5.87 | 5.89 | 5.78 | 5.89 | 5.89 | -1.01% | 181,038 |
| Aug 13, 2025 | 5.92 | 5.99 | 5.91 | 5.95 | 5.95 | -2.30% | 117,721 |
| Aug 12, 2025 | 5.97 | 6.11 | 5.97 | 6.09 | 6.09 | 6.10% | 1,186,225 |
| Aug 11, 2025 | 5.72 | 5.79 | 5.72 | 5.74 | 5.74 | -4.13% | 511,924 |
| Aug 8, 2025 | 6.10 | 6.11 | 5.96 | 5.99 | 5.99 | -0.38% | 177,482 |