Vestas Wind Systems A/S (VWDRY)
OTCMKTS · Delayed Price · Currency is USD
8.90
+0.01 (0.09%)
At close: Mar 27, 2026
VWDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.83 | 9.00 | 8.82 | 8.90 | 8.90 | 0.09% | 182,092 |
| Mar 26, 2026 | 8.83 | 8.99 | 8.83 | 8.89 | 8.89 | 3.86% | 178,699 |
| Mar 25, 2026 | 8.33 | 8.58 | 8.32 | 8.56 | 8.56 | 5.55% | 214,484 |
| Mar 24, 2026 | 8.01 | 8.13 | 7.99 | 8.11 | 8.11 | -1.40% | 164,051 |
| Mar 23, 2026 | 8.08 | 8.29 | 8.08 | 8.23 | 8.23 | 3.46% | 158,998 |
| Mar 20, 2026 | 8.15 | 8.15 | 7.85 | 7.95 | 7.95 | -0.38% | 170,051 |
| Mar 19, 2026 | 7.73 | 8.00 | 7.70 | 7.98 | 7.98 | 0.38% | 240,815 |
| Mar 18, 2026 | 8.02 | 8.12 | 7.95 | 7.95 | 7.95 | -2.33% | 261,614 |
| Mar 17, 2026 | 8.10 | 8.21 | 8.09 | 8.14 | 8.14 | 0.49% | 137,895 |
| Mar 16, 2026 | 8.09 | 8.13 | 8.03 | 8.10 | 8.10 | 0.87% | 137,306 |
| Mar 13, 2026 | 8.20 | 8.24 | 8.03 | 8.03 | 8.03 | -0.99% | 136,361 |
| Mar 12, 2026 | 8.18 | 8.19 | 8.07 | 8.11 | 8.11 | -1.16% | 157,923 |
| Mar 11, 2026 | 8.10 | 8.30 | 8.10 | 8.21 | 8.21 | 1.17% | 97,687 |
| Mar 10, 2026 | 8.15 | 8.28 | 8.09 | 8.11 | 8.11 | -0.12% | 160,439 |
| Mar 9, 2026 | 7.94 | 8.14 | 7.90 | 8.12 | 8.12 | 0.37% | 425,760 |
| Mar 6, 2026 | 7.97 | 8.14 | 7.97 | 8.09 | 8.09 | -1.46% | 154,189 |
| Mar 5, 2026 | 8.29 | 8.34 | 8.12 | 8.21 | 8.21 | -1.56% | 159,407 |
| Mar 4, 2026 | 8.20 | 8.38 | 8.20 | 8.34 | 8.34 | 2.58% | 130,680 |
| Mar 3, 2026 | 7.96 | 8.16 | 7.88 | 8.13 | 8.13 | -2.75% | 196,518 |
| Mar 2, 2026 | 8.28 | 8.43 | 8.27 | 8.36 | 8.36 | -1.07% | 319,158 |
| Feb 27, 2026 | 8.42 | 8.54 | 8.39 | 8.45 | 8.45 | 1.11% | 120,623 |
| Feb 26, 2026 | 8.26 | 8.38 | 8.25 | 8.36 | 8.36 | -0.98% | 162,418 |
| Feb 25, 2026 | 8.49 | 8.51 | 8.40 | 8.44 | 8.44 | 1.93% | 155,842 |
| Feb 24, 2026 | 8.26 | 8.33 | 8.25 | 8.28 | 8.28 | 0.24% | 152,026 |
| Feb 23, 2026 | 8.25 | 8.31 | 8.22 | 8.26 | 8.26 | -1.31% | 129,211 |
| Feb 20, 2026 | 8.13 | 8.37 | 8.13 | 8.37 | 8.37 | 0.60% | 88,299 |
| Feb 19, 2026 | 8.26 | 8.36 | 8.26 | 8.32 | 8.32 | 0.85% | 91,069 |
| Feb 18, 2026 | 8.31 | 8.33 | 8.23 | 8.25 | 8.25 | -1.26% | 153,471 |
| Feb 17, 2026 | 8.32 | 8.37 | 8.22 | 8.36 | 8.36 | 3.02% | 253,811 |
| Feb 13, 2026 | 8.04 | 8.13 | 7.96 | 8.11 | 8.11 | -0.61% | 454,623 |
| Feb 12, 2026 | 8.31 | 8.33 | 8.13 | 8.16 | 8.16 | -3.55% | 287,389 |
| Feb 11, 2026 | 8.42 | 8.47 | 8.28 | 8.46 | 8.46 | -1.63% | 369,931 |
| Feb 10, 2026 | 8.53 | 8.67 | 8.50 | 8.60 | 8.60 | -1.49% | 175,521 |
| Feb 9, 2026 | 8.57 | 8.79 | 8.55 | 8.73 | 8.73 | 0.81% | 159,882 |
| Feb 6, 2026 | 8.81 | 8.83 | 8.56 | 8.66 | 8.66 | -6.28% | 892,075 |
| Feb 5, 2026 | 9.16 | 9.43 | 9.04 | 9.24 | 9.24 | -8.51% | 170,543 |
| Feb 4, 2026 | 10.42 | 10.44 | 9.94 | 10.10 | 10.10 | -1.94% | 180,759 |
| Feb 3, 2026 | 10.24 | 10.36 | 10.22 | 10.30 | 10.30 | 0.68% | 82,879 |
| Feb 2, 2026 | 10.20 | 10.30 | 10.18 | 10.23 | 10.23 | 2.51% | 136,545 |
| Jan 30, 2026 | 10.04 | 10.18 | 9.94 | 9.98 | 9.98 | -0.60% | 476,742 |
| Jan 29, 2026 | 10.22 | 10.24 | 9.80 | 10.04 | 10.04 | -1.08% | 435,284 |
| Jan 28, 2026 | 10.15 | 10.19 | 10.06 | 10.15 | 10.15 | -0.88% | 106,461 |
| Jan 27, 2026 | 10.07 | 10.24 | 10.07 | 10.24 | 10.24 | 1.19% | 128,152 |
| Jan 26, 2026 | 9.96 | 10.17 | 9.95 | 10.12 | 10.12 | 7.55% | 195,891 |
| Jan 23, 2026 | 9.38 | 9.42 | 9.33 | 9.41 | 9.41 | 0.43% | 61,926 |
| Jan 22, 2026 | 9.39 | 9.40 | 9.29 | 9.37 | 9.37 | 0.61% | 145,084 |
| Jan 21, 2026 | 9.24 | 9.40 | 9.14 | 9.31 | 9.31 | 0.10% | 153,222 |
| Jan 20, 2026 | 9.29 | 9.36 | 9.25 | 9.30 | 9.30 | -2.27% | 197,147 |
| Jan 16, 2026 | 9.42 | 9.52 | 9.40 | 9.52 | 9.52 | -0.94% | 141,348 |
| Jan 15, 2026 | 9.61 | 9.62 | 9.49 | 9.61 | 9.61 | -1.33% | 126,901 |