Vestas Wind Systems A/S (VWDRY)
OTCMKTS · Delayed Price · Currency is USD
9.12
-0.08 (-0.87%)
Jun 3, 2026, 12:37 PM EST
VWDRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.12 | 9.19 | 9.10 | 9.19 | - | -0.11% | 15,620 |
| Jun 2, 2026 | 9.34 | 9.34 | 9.14 | 9.20 | 9.20 | -2.54% | 188,350 |
| Jun 1, 2026 | 9.36 | 9.54 | 9.29 | 9.44 | 9.44 | 1.29% | 1,544,932 |
| May 29, 2026 | 9.30 | 9.44 | 9.19 | 9.32 | 9.32 | 1.86% | 158,735 |
| May 28, 2026 | 9.16 | 9.16 | 9.09 | 9.15 | 9.15 | -0.22% | 248,844 |
| May 27, 2026 | 9.24 | 9.27 | 9.13 | 9.17 | 9.17 | -7.28% | 123,483 |
| May 26, 2026 | 9.88 | 9.97 | 9.84 | 9.89 | 9.89 | -1.10% | 82,296 |
| May 22, 2026 | 10.12 | 10.13 | 9.92 | 10.00 | 10.00 | -3.19% | 79,810 |
| May 21, 2026 | 10.06 | 10.40 | 10.06 | 10.33 | 10.33 | 1.47% | 119,760 |
| May 20, 2026 | 10.09 | 10.25 | 10.00 | 10.18 | 10.18 | 1.60% | 79,843 |
| May 19, 2026 | 10.12 | 10.13 | 9.95 | 10.02 | 10.02 | -2.72% | 178,530 |
| May 18, 2026 | 10.32 | 10.33 | 10.17 | 10.30 | 10.30 | 4.04% | 781,748 |
| May 15, 2026 | 9.92 | 10.05 | 9.67 | 9.90 | 9.90 | -0.03% | 476,091 |
| May 14, 2026 | 9.93 | 10.09 | 9.87 | 9.90 | 9.90 | -0.37% | 207,153 |
| May 13, 2026 | 9.95 | 9.98 | 9.86 | 9.94 | 9.94 | -0.60% | 165,652 |
| May 12, 2026 | 9.86 | 10.00 | 9.85 | 10.00 | 10.00 | -3.01% | 193,351 |
| May 11, 2026 | 10.17 | 10.36 | 10.15 | 10.31 | 10.31 | 0.68% | 152,060 |
| May 8, 2026 | 10.11 | 10.28 | 10.07 | 10.24 | 10.24 | 2.40% | 154,339 |
| May 7, 2026 | 10.11 | 10.21 | 9.98 | 10.00 | 10.00 | -1.28% | 161,982 |
| May 6, 2026 | 10.09 | 10.14 | 9.83 | 10.13 | 10.13 | 0.30% | 116,472 |
| May 5, 2026 | 9.91 | 10.11 | 9.90 | 10.10 | 10.10 | 0.60% | 358,778 |
| May 4, 2026 | 9.99 | 10.10 | 9.96 | 10.04 | 10.04 | 1.52% | 707,135 |
| May 1, 2026 | 9.94 | 10.00 | 9.89 | 9.89 | 9.89 | -3.32% | 354,224 |
| Apr 30, 2026 | 10.02 | 10.31 | 9.98 | 10.23 | 10.23 | 2.92% | 1,373,395 |
| Apr 29, 2026 | 10.01 | 10.01 | 9.90 | 9.94 | 9.94 | -0.90% | 101,534 |
| Apr 28, 2026 | 10.03 | 10.10 | 9.91 | 10.03 | 10.03 | - | 1,232,065 |
| Apr 27, 2026 | 10.15 | 10.15 | 9.92 | 10.03 | 10.03 | 0.40% | 440,517 |
| Apr 24, 2026 | 9.93 | 9.99 | 9.90 | 9.99 | 9.99 | 1.22% | 50,330 |
| Apr 23, 2026 | 9.89 | 9.94 | 9.83 | 9.87 | 9.87 | -0.75% | 107,380 |
| Apr 22, 2026 | 10.02 | 10.07 | 9.93 | 9.95 | 9.95 | -0.15% | 74,775 |
| Apr 21, 2026 | 10.05 | 10.14 | 9.95 | 9.96 | 9.96 | -1.78% | 99,399 |
| Apr 20, 2026 | 10.06 | 10.18 | 9.99 | 10.14 | 10.14 | 1.67% | 106,385 |
| Apr 17, 2026 | 10.00 | 10.06 | 9.84 | 9.97 | 9.97 | -3.26% | 97,512 |
| Apr 16, 2026 | 10.54 | 10.54 | 10.22 | 10.31 | 10.31 | -1.90% | 119,898 |
| Apr 15, 2026 | 10.49 | 10.57 | 10.47 | 10.51 | 10.51 | 1.11% | 219,026 |
| Apr 14, 2026 | 10.46 | 10.58 | 10.26 | 10.40 | 10.40 | 1.91% | 183,009 |
| Apr 13, 2026 | 10.47 | 10.47 | 9.90 | 10.20 | 10.20 | -0.29% | 255,548 |
| Apr 10, 2026 | 10.42 | 10.42 | 10.04 | 10.23 | 10.23 | 1.59% | 96,015 |
| Apr 9, 2026 | 9.76 | 10.15 | 9.76 | 10.09 | 10.07 | 2.96% | 95,000 |
| Apr 8, 2026 | 9.97 | 9.97 | 9.70 | 9.80 | 9.78 | 2.62% | 121,623 |
| Apr 7, 2026 | 9.70 | 9.75 | 9.50 | 9.55 | 9.53 | 4.14% | 625,279 |
| Apr 6, 2026 | 9.69 | 9.79 | 9.17 | 9.17 | 9.15 | -2.55% | 971,847 |
| Apr 2, 2026 | 9.05 | 9.51 | 9.05 | 9.41 | 9.39 | -1.26% | 507,068 |
| Apr 1, 2026 | 9.73 | 9.75 | 9.51 | 9.53 | 9.51 | -4.46% | 703,483 |
| Mar 31, 2026 | 9.84 | 10.09 | 9.66 | 9.98 | 9.95 | 8.07% | 330,116 |
| Mar 30, 2026 | 9.26 | 9.43 | 9.18 | 9.23 | 9.21 | 3.73% | 209,431 |
| Mar 27, 2026 | 8.83 | 9.00 | 8.82 | 8.90 | 8.88 | 0.09% | 182,092 |
| Mar 26, 2026 | 8.83 | 8.99 | 8.83 | 8.89 | 8.87 | 3.86% | 178,699 |
| Mar 25, 2026 | 8.33 | 8.58 | 8.32 | 8.56 | 8.54 | 5.55% | 214,484 |
| Mar 24, 2026 | 8.01 | 8.13 | 7.99 | 8.11 | 8.09 | -1.40% | 164,051 |