Vestas Wind Systems A/S (VWDRY)
OTCMKTS · Delayed Price · Currency is USD
10.40
+0.08 (0.78%)
At close: Nov 9, 2026
VWDRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.39 | 10.42 | 10.26 | 10.40 | 10.40 | 0.78% | 269,408 |
| Nov 6, 2026 | 10.35 | 10.44 | 10.31 | 10.32 | 10.32 | 1.47% | 300,885 |
| Nov 5, 2026 | 10.23 | 10.30 | 10.07 | 10.17 | 10.17 | 0.10% | 368,562 |
| Nov 4, 2026 | 10.13 | 10.19 | 10.07 | 10.16 | 10.16 | 4.31% | 357,038 |
| Nov 3, 2026 | 9.71 | 9.79 | 9.69 | 9.74 | 9.74 | 3.18% | 345,522 |
| Nov 2, 2026 | 9.53 | 9.61 | 9.43 | 9.44 | 9.44 | 0.96% | 272,886 |
| Oct 30, 2026 | 9.36 | 9.44 | 9.32 | 9.35 | 9.35 | -1.89% | 178,993 |
| Oct 29, 2026 | 9.48 | 9.57 | 9.43 | 9.53 | 9.53 | -0.10% | 238,326 |
| Oct 28, 2026 | 9.41 | 9.56 | 9.33 | 9.54 | 9.54 | 3.02% | 272,681 |
| Oct 27, 2026 | 9.24 | 9.35 | 9.20 | 9.26 | 9.26 | 0.22% | 279,059 |
| Oct 26, 2026 | 9.28 | 9.31 | 9.22 | 9.24 | 9.24 | 0.11% | 304,737 |
| Oct 23, 2026 | 9.20 | 9.27 | 9.18 | 9.23 | 9.23 | -2.02% | 192,932 |
| Oct 22, 2026 | 9.56 | 9.57 | 9.36 | 9.42 | 9.42 | 1.24% | 152,006 |
| Oct 21, 2026 | 9.36 | 9.37 | 9.25 | 9.31 | 9.31 | 0.49% | 193,887 |
| Oct 20, 2026 | 9.20 | 9.37 | 9.17 | 9.26 | 9.26 | 0.11% | 255,387 |
| Oct 19, 2026 | 9.38 | 9.39 | 9.24 | 9.25 | 9.25 | 0.11% | 214,191 |
| Oct 16, 2026 | 9.41 | 9.53 | 9.24 | 9.24 | 9.24 | -0.75% | 529,603 |
| Oct 15, 2026 | 9.04 | 9.32 | 9.00 | 9.31 | 9.31 | 1.31% | 610,517 |
| Oct 14, 2026 | 9.22 | 9.24 | 9.13 | 9.19 | 9.19 | -3.16% | 233,736 |
| Oct 13, 2026 | 9.47 | 9.51 | 9.40 | 9.49 | 9.49 | 1.17% | 181,596 |
| Oct 12, 2026 | 9.44 | 9.44 | 9.37 | 9.38 | 9.38 | -0.95% | 175,440 |
| Oct 9, 2026 | 9.40 | 9.47 | 9.34 | 9.47 | 9.47 | 1.61% | 155,638 |
| Oct 8, 2026 | 9.19 | 9.34 | 9.17 | 9.32 | 9.32 | -0.21% | 170,776 |
| Oct 7, 2026 | 9.40 | 9.41 | 9.31 | 9.34 | 9.34 | -4.21% | 193,370 |
| Oct 6, 2026 | 9.67 | 9.83 | 9.67 | 9.75 | 9.75 | 0.52% | 273,804 |
| Oct 5, 2026 | 9.70 | 9.73 | 9.65 | 9.70 | 9.70 | -3.19% | 203,104 |
| Oct 2, 2026 | 9.79 | 10.05 | 9.78 | 10.02 | 10.02 | 5.58% | 167,693 |
| Oct 1, 2026 | 9.54 | 9.55 | 9.41 | 9.49 | 9.49 | -3.46% | 202,436 |
| Sep 30, 2026 | 9.87 | 9.90 | 9.76 | 9.83 | 9.83 | 1.76% | 146,235 |
| Sep 29, 2026 | 9.57 | 9.70 | 9.56 | 9.66 | 9.66 | -3.98% | 192,586 |
| Sep 28, 2026 | 10.11 | 10.12 | 10.03 | 10.06 | 10.06 | -0.49% | 138,232 |
| Sep 25, 2026 | 10.14 | 10.14 | 10.02 | 10.11 | 10.11 | -0.39% | 110,061 |
| Sep 24, 2026 | 10.08 | 10.19 | 10.05 | 10.15 | 10.15 | -2.87% | 170,483 |
| Sep 23, 2026 | 10.59 | 10.60 | 10.40 | 10.45 | 10.45 | -2.52% | 157,036 |
| Sep 22, 2026 | 10.74 | 10.80 | 10.66 | 10.72 | 10.72 | -1.92% | 176,026 |
| Sep 21, 2026 | 10.85 | 10.94 | 10.80 | 10.93 | 10.93 | 3.21% | 89,469 |
| Sep 18, 2026 | 10.68 | 10.68 | 10.50 | 10.59 | 10.59 | -1.49% | 115,715 |
| Sep 17, 2026 | 10.66 | 10.77 | 10.63 | 10.75 | 10.75 | 2.58% | 125,125 |
| Sep 16, 2026 | 10.68 | 10.68 | 10.43 | 10.48 | 10.48 | 0.62% | 169,817 |
| Sep 15, 2026 | 10.32 | 10.44 | 10.30 | 10.42 | 10.42 | -1.56% | 178,502 |
| Sep 14, 2026 | 10.63 | 10.69 | 10.53 | 10.58 | 10.58 | -4.68% | 141,309 |
| Sep 11, 2026 | 11.17 | 11.24 | 11.09 | 11.10 | 11.10 | 2.02% | 184,094 |
| Sep 10, 2026 | 10.97 | 10.98 | 10.87 | 10.88 | 10.88 | -1.89% | 101,745 |
| Sep 9, 2026 | 11.15 | 11.18 | 11.05 | 11.09 | 11.09 | -1.60% | 99,831 |
| Sep 8, 2026 | 11.15 | 11.36 | 11.15 | 11.27 | 11.27 | 2.27% | 88,135 |
| Sep 4, 2026 | 11.09 | 11.20 | 10.98 | 11.02 | 11.02 | -0.81% | 112,227 |
| Sep 3, 2026 | 10.96 | 11.14 | 10.93 | 11.11 | 11.11 | 2.40% | 97,700 |
| Sep 2, 2026 | 10.78 | 10.87 | 10.77 | 10.85 | 10.85 | 1.31% | 74,335 |
| Sep 1, 2026 | 10.86 | 10.89 | 10.70 | 10.71 | 10.71 | -2.64% | 107,711 |
| Aug 31, 2026 | 10.88 | 11.04 | 10.87 | 11.00 | 11.00 | 1.66% | 172,658 |