Vestas Wind Systems A/S (VWDRY)
OTCMKTS · Delayed Price · Currency is USD
9.24
-0.07 (-0.75%)
Oct 16, 2026, 3:59 PM EST
VWDRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.41 | 9.53 | 9.24 | 9.24 | 9.24 | -0.75% | 143,541 |
| Oct 15, 2026 | 9.04 | 9.32 | 9.00 | 9.31 | 9.31 | 1.31% | 610,517 |
| Oct 14, 2026 | 9.22 | 9.24 | 9.13 | 9.19 | 9.19 | -3.16% | 233,736 |
| Oct 13, 2026 | 9.47 | 9.51 | 9.40 | 9.49 | 9.49 | 1.17% | 181,596 |
| Oct 12, 2026 | 9.44 | 9.44 | 9.37 | 9.38 | 9.38 | -0.95% | 175,440 |
| Oct 9, 2026 | 9.40 | 9.47 | 9.34 | 9.47 | 9.47 | 1.61% | 155,638 |
| Oct 8, 2026 | 9.19 | 9.34 | 9.17 | 9.32 | 9.32 | -0.21% | 170,776 |
| Oct 7, 2026 | 9.40 | 9.41 | 9.31 | 9.34 | 9.34 | -4.21% | 193,370 |
| Oct 6, 2026 | 9.67 | 9.83 | 9.67 | 9.75 | 9.75 | 0.52% | 273,804 |
| Oct 5, 2026 | 9.70 | 9.73 | 9.65 | 9.70 | 9.70 | -3.19% | 203,104 |
| Oct 2, 2026 | 9.79 | 10.05 | 9.78 | 10.02 | 10.02 | 5.58% | 167,693 |
| Oct 1, 2026 | 9.54 | 9.55 | 9.41 | 9.49 | 9.49 | -3.46% | 202,436 |
| Sep 30, 2026 | 9.87 | 9.90 | 9.76 | 9.83 | 9.83 | 1.76% | 146,235 |
| Sep 29, 2026 | 9.57 | 9.70 | 9.56 | 9.66 | 9.66 | -3.98% | 192,586 |
| Sep 28, 2026 | 10.11 | 10.12 | 10.03 | 10.06 | 10.06 | -0.49% | 138,232 |
| Sep 25, 2026 | 10.14 | 10.14 | 10.02 | 10.11 | 10.11 | -0.39% | 110,061 |
| Sep 24, 2026 | 10.08 | 10.19 | 10.05 | 10.15 | 10.15 | -2.87% | 170,483 |
| Sep 23, 2026 | 10.59 | 10.60 | 10.40 | 10.45 | 10.45 | -2.52% | 157,036 |
| Sep 22, 2026 | 10.74 | 10.80 | 10.66 | 10.72 | 10.72 | -1.92% | 176,026 |
| Sep 21, 2026 | 10.85 | 10.94 | 10.80 | 10.93 | 10.93 | 3.21% | 89,469 |
| Sep 18, 2026 | 10.68 | 10.68 | 10.50 | 10.59 | 10.59 | -1.49% | 115,715 |
| Sep 17, 2026 | 10.66 | 10.77 | 10.63 | 10.75 | 10.75 | 2.58% | 125,125 |
| Sep 16, 2026 | 10.68 | 10.68 | 10.43 | 10.48 | 10.48 | 0.62% | 169,817 |
| Sep 15, 2026 | 10.32 | 10.44 | 10.30 | 10.42 | 10.42 | -1.56% | 178,502 |
| Sep 14, 2026 | 10.63 | 10.69 | 10.53 | 10.58 | 10.58 | -4.68% | 141,309 |
| Sep 11, 2026 | 11.17 | 11.24 | 11.09 | 11.10 | 11.10 | 2.02% | 184,094 |
| Sep 10, 2026 | 10.97 | 10.98 | 10.87 | 10.88 | 10.88 | -1.89% | 101,745 |
| Sep 9, 2026 | 11.15 | 11.18 | 11.05 | 11.09 | 11.09 | -1.60% | 99,831 |
| Sep 8, 2026 | 11.15 | 11.36 | 11.15 | 11.27 | 11.27 | 2.27% | 88,135 |
| Sep 4, 2026 | 11.09 | 11.20 | 10.98 | 11.02 | 11.02 | -0.81% | 112,227 |
| Sep 3, 2026 | 10.96 | 11.14 | 10.93 | 11.11 | 11.11 | 2.40% | 97,700 |
| Sep 2, 2026 | 10.78 | 10.87 | 10.77 | 10.85 | 10.85 | 1.31% | 74,335 |
| Sep 1, 2026 | 10.86 | 10.89 | 10.70 | 10.71 | 10.71 | -2.64% | 107,711 |
| Aug 31, 2026 | 10.88 | 11.04 | 10.87 | 11.00 | 11.00 | 1.66% | 172,658 |
| Aug 28, 2026 | 11.04 | 11.07 | 10.81 | 10.82 | 10.82 | -3.57% | 121,054 |
| Aug 27, 2026 | 11.19 | 11.24 | 11.11 | 11.22 | 11.22 | 4.57% | 96,925 |
| Aug 26, 2026 | 10.76 | 10.81 | 10.73 | 10.73 | 10.73 | -2.10% | 115,919 |
| Aug 25, 2026 | 11.05 | 11.05 | 10.92 | 10.96 | 10.96 | 0.55% | 95,053 |
| Aug 24, 2026 | 10.85 | 10.91 | 10.78 | 10.90 | 10.90 | 0.18% | 137,263 |
| Aug 21, 2026 | 10.87 | 10.96 | 10.73 | 10.88 | 10.88 | -0.82% | 671,116 |
| Aug 20, 2026 | 10.89 | 11.00 | 10.85 | 10.97 | 10.97 | 1.39% | 130,198 |
| Aug 19, 2026 | 10.75 | 10.86 | 10.68 | 10.82 | 10.82 | 3.34% | 74,630 |
| Aug 18, 2026 | 10.45 | 10.52 | 10.43 | 10.47 | 10.47 | -0.66% | 67,528 |
| Aug 17, 2026 | 10.59 | 10.62 | 10.50 | 10.54 | 10.54 | 0.48% | 105,649 |
| Aug 14, 2026 | 10.45 | 10.58 | 10.45 | 10.49 | 10.49 | -1.59% | 96,543 |
| Aug 13, 2026 | 10.52 | 10.67 | 10.52 | 10.66 | 10.66 | -1.39% | 126,887 |
| Aug 12, 2026 | 10.92 | 10.94 | 10.75 | 10.81 | 10.81 | 19.32% | 343,067 |
| Aug 11, 2026 | 9.08 | 9.17 | 9.00 | 9.06 | 9.06 | 0.44% | 149,193 |
| Aug 10, 2026 | 9.05 | 9.06 | 8.95 | 9.02 | 9.02 | -1.20% | 98,241 |
| Aug 7, 2026 | 9.20 | 9.20 | 9.01 | 9.13 | 9.13 | 1.78% | 116,213 |