Vestas Wind Systems A/S (VWDRY)
OTCMKTS · Delayed Price · Currency is USD
10.11
-0.04 (-0.39%)
At close: Sep 25, 2026
VWDRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 10.08 | 10.19 | 10.05 | 10.15 | 10.15 | -2.87% | 170,483 |
| Sep 23, 2026 | 10.59 | 10.60 | 10.40 | 10.45 | 10.45 | -2.52% | 157,036 |
| Sep 22, 2026 | 10.74 | 10.80 | 10.66 | 10.72 | 10.72 | -1.92% | 176,026 |
| Sep 21, 2026 | 10.85 | 10.94 | 10.80 | 10.93 | 10.93 | 3.21% | 89,469 |
| Sep 18, 2026 | 10.68 | 10.68 | 10.50 | 10.59 | 10.59 | -1.49% | 115,715 |
| Sep 17, 2026 | 10.66 | 10.77 | 10.63 | 10.75 | 10.75 | 2.58% | 125,125 |
| Sep 16, 2026 | 10.68 | 10.68 | 10.43 | 10.48 | 10.48 | 0.62% | 169,817 |
| Sep 15, 2026 | 10.32 | 10.44 | 10.30 | 10.42 | 10.42 | -1.56% | 178,502 |
| Sep 14, 2026 | 10.63 | 10.69 | 10.53 | 10.58 | 10.58 | -4.68% | 141,309 |
| Sep 11, 2026 | 11.17 | 11.24 | 11.09 | 11.10 | 11.10 | 2.02% | 184,094 |
| Sep 10, 2026 | 10.97 | 10.98 | 10.87 | 10.88 | 10.88 | -1.89% | 101,745 |
| Sep 9, 2026 | 11.15 | 11.18 | 11.05 | 11.09 | 11.09 | -1.60% | 99,831 |
| Sep 8, 2026 | 11.15 | 11.36 | 11.15 | 11.27 | 11.27 | 2.27% | 88,135 |
| Sep 4, 2026 | 11.09 | 11.20 | 10.98 | 11.02 | 11.02 | -0.81% | 112,227 |
| Sep 3, 2026 | 10.96 | 11.14 | 10.93 | 11.11 | 11.11 | 2.40% | 97,700 |
| Sep 2, 2026 | 10.78 | 10.87 | 10.77 | 10.85 | 10.85 | 1.31% | 74,335 |
| Sep 1, 2026 | 10.86 | 10.89 | 10.70 | 10.71 | 10.71 | -2.64% | 107,711 |
| Aug 31, 2026 | 10.88 | 11.04 | 10.87 | 11.00 | 11.00 | 1.66% | 172,658 |
| Aug 28, 2026 | 11.04 | 11.07 | 10.81 | 10.82 | 10.82 | -3.57% | 121,054 |
| Aug 27, 2026 | 11.19 | 11.24 | 11.11 | 11.22 | 11.22 | 4.57% | 96,925 |
| Aug 26, 2026 | 10.76 | 10.81 | 10.73 | 10.73 | 10.73 | -2.10% | 115,919 |
| Aug 25, 2026 | 11.05 | 11.05 | 10.92 | 10.96 | 10.96 | 0.55% | 95,053 |
| Aug 24, 2026 | 10.85 | 10.91 | 10.78 | 10.90 | 10.90 | 0.18% | 137,263 |
| Aug 21, 2026 | 10.87 | 10.96 | 10.73 | 10.88 | 10.88 | -0.82% | 671,116 |
| Aug 20, 2026 | 10.89 | 11.00 | 10.85 | 10.97 | 10.97 | 1.39% | 130,198 |
| Aug 19, 2026 | 10.75 | 10.86 | 10.68 | 10.82 | 10.82 | 3.34% | 74,630 |
| Aug 18, 2026 | 10.45 | 10.52 | 10.43 | 10.47 | 10.47 | -0.66% | 67,528 |
| Aug 17, 2026 | 10.59 | 10.62 | 10.50 | 10.54 | 10.54 | 0.48% | 105,649 |
| Aug 14, 2026 | 10.45 | 10.58 | 10.45 | 10.49 | 10.49 | -1.59% | 96,543 |
| Aug 13, 2026 | 10.52 | 10.67 | 10.52 | 10.66 | 10.66 | -1.39% | 126,887 |
| Aug 12, 2026 | 10.92 | 10.94 | 10.75 | 10.81 | 10.81 | 19.32% | 343,067 |
| Aug 11, 2026 | 9.08 | 9.17 | 9.00 | 9.06 | 9.06 | 0.44% | 149,193 |
| Aug 10, 2026 | 9.05 | 9.06 | 8.95 | 9.02 | 9.02 | -1.20% | 98,241 |
| Aug 7, 2026 | 9.20 | 9.20 | 9.01 | 9.13 | 9.13 | 1.78% | 116,213 |
| Aug 6, 2026 | 8.97 | 9.05 | 8.93 | 8.97 | 8.97 | 2.16% | 105,278 |
| Aug 5, 2026 | 8.85 | 8.93 | 8.78 | 8.78 | 8.78 | -1.79% | 106,320 |
| Aug 4, 2026 | 9.00 | 9.00 | 8.92 | 8.94 | 8.94 | -0.22% | 139,212 |
| Aug 3, 2026 | 8.76 | 8.98 | 8.69 | 8.96 | 8.96 | 0.45% | 143,178 |
| Jul 31, 2026 | 9.04 | 9.05 | 8.88 | 8.92 | 8.92 | -1.87% | 538,077 |
| Jul 30, 2026 | 8.91 | 9.09 | 8.90 | 9.09 | 9.09 | 8.99% | 2,633,135 |
| Jul 29, 2026 | 8.47 | 8.47 | 8.26 | 8.34 | 8.34 | -1.18% | 142,434 |
| Jul 28, 2026 | 8.52 | 8.52 | 8.37 | 8.44 | 8.44 | -1.86% | 175,887 |
| Jul 27, 2026 | 8.75 | 8.76 | 8.58 | 8.60 | 8.60 | -1.60% | 136,188 |
| Jul 24, 2026 | 8.83 | 8.83 | 8.70 | 8.74 | 8.74 | -1.47% | 166,684 |
| Jul 23, 2026 | 8.82 | 8.91 | 8.82 | 8.87 | 8.87 | -0.34% | 125,544 |
| Jul 22, 2026 | 8.99 | 9.05 | 8.90 | 8.90 | 8.90 | -1.77% | 84,939 |
| Jul 21, 2026 | 8.93 | 9.10 | 8.93 | 9.06 | 9.06 | -0.98% | 121,805 |
| Jul 20, 2026 | 9.24 | 9.25 | 9.14 | 9.15 | 9.15 | 1.33% | 272,048 |
| Jul 17, 2026 | 9.05 | 9.10 | 8.94 | 9.03 | 9.03 | 0.78% | 113,225 |
| Jul 16, 2026 | 9.02 | 9.10 | 8.95 | 8.96 | 8.96 | -0.78% | 134,688 |