Vestas Wind Systems A/S (VWDRY)
OTCMKTS · Delayed Price · Currency is USD
9.16
+0.13 (1.44%)
Jul 20, 2026, 3:59 PM EST
VWDRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.24 | 9.25 | 9.14 | 9.15 | 9.15 | 1.33% | 272,048 |
| Jul 17, 2026 | 9.05 | 9.10 | 8.94 | 9.03 | 9.03 | 0.78% | 113,225 |
| Jul 16, 2026 | 9.02 | 9.10 | 8.95 | 8.96 | 8.96 | -0.78% | 134,688 |
| Jul 15, 2026 | 9.13 | 9.15 | 8.94 | 9.03 | 9.03 | -0.55% | 70,776 |
| Jul 14, 2026 | 9.11 | 9.19 | 9.04 | 9.08 | 9.08 | 2.14% | 144,706 |
| Jul 13, 2026 | 9.03 | 9.04 | 8.89 | 8.89 | 8.89 | 0.34% | 131,047 |
| Jul 10, 2026 | 8.91 | 8.92 | 8.77 | 8.86 | 8.86 | -2.85% | 86,771 |
| Jul 9, 2026 | 9.15 | 9.16 | 9.07 | 9.12 | 9.12 | 2.59% | 136,984 |
| Jul 8, 2026 | 8.89 | 8.98 | 8.81 | 8.89 | 8.89 | -2.52% | 103,577 |
| Jul 7, 2026 | 9.13 | 9.14 | 9.06 | 9.12 | 9.12 | -2.36% | 88,393 |
| Jul 6, 2026 | 9.15 | 9.35 | 9.14 | 9.34 | 9.34 | -1.68% | 100,317 |
| Jul 2, 2026 | 9.55 | 9.62 | 9.44 | 9.50 | 9.50 | 0.53% | 162,083 |
| Jul 1, 2026 | 9.45 | 9.58 | 9.43 | 9.45 | 9.45 | 0.11% | 106,489 |
| Jun 30, 2026 | 9.47 | 9.47 | 9.37 | 9.44 | 9.44 | 3.96% | 162,436 |
| Jun 29, 2026 | 9.05 | 9.09 | 8.97 | 9.08 | 9.08 | 4.01% | 159,084 |
| Jun 26, 2026 | 8.81 | 8.81 | 8.69 | 8.73 | 8.73 | 1.99% | 132,182 |
| Jun 25, 2026 | 8.64 | 8.66 | 8.52 | 8.56 | 8.56 | -0.12% | 91,414 |
| Jun 24, 2026 | 8.50 | 8.62 | 8.47 | 8.57 | 8.57 | -3.27% | 105,579 |
| Jun 23, 2026 | 8.91 | 8.92 | 8.80 | 8.86 | 8.86 | -5.64% | 152,284 |
| Jun 22, 2026 | 9.37 | 9.47 | 9.33 | 9.39 | 9.39 | 5.39% | 273,891 |
| Jun 18, 2026 | 8.84 | 8.91 | 8.72 | 8.91 | 8.91 | - | 197,191 |
| Jun 17, 2026 | 8.89 | 9.07 | 8.86 | 8.91 | 8.91 | 2.18% | 930,863 |
| Jun 16, 2026 | 8.86 | 8.87 | 8.72 | 8.72 | 8.72 | -0.23% | 130,292 |
| Jun 15, 2026 | 8.75 | 8.78 | 8.66 | 8.74 | 8.74 | 2.70% | 156,535 |
| Jun 12, 2026 | 8.45 | 8.55 | 8.44 | 8.51 | 8.51 | -2.63% | 98,355 |
| Jun 11, 2026 | 8.63 | 8.75 | 8.51 | 8.74 | 8.74 | 2.94% | 226,945 |
| Jun 10, 2026 | 8.42 | 8.65 | 8.40 | 8.49 | 8.49 | -1.85% | 190,044 |
| Jun 9, 2026 | 8.88 | 8.88 | 8.51 | 8.65 | 8.65 | -2.40% | 1,108,878 |
| Jun 8, 2026 | 8.99 | 9.01 | 8.77 | 8.86 | 8.86 | 1.52% | 1,221,920 |
| Jun 5, 2026 | 8.84 | 9.18 | 8.67 | 8.73 | 8.73 | -2.89% | 118,150 |
| Jun 4, 2026 | 9.03 | 9.06 | 8.91 | 8.99 | 8.99 | -1.53% | 632,310 |
| Jun 3, 2026 | 9.11 | 9.27 | 9.08 | 9.13 | 9.13 | -0.76% | 153,941 |
| Jun 2, 2026 | 9.34 | 9.34 | 9.14 | 9.20 | 9.20 | -2.54% | 188,350 |
| Jun 1, 2026 | 9.36 | 9.54 | 9.29 | 9.44 | 9.44 | 1.29% | 1,544,932 |
| May 29, 2026 | 9.30 | 9.44 | 9.19 | 9.32 | 9.32 | 1.86% | 158,735 |
| May 28, 2026 | 9.16 | 9.16 | 9.09 | 9.15 | 9.15 | -0.22% | 248,844 |
| May 27, 2026 | 9.24 | 9.27 | 9.13 | 9.17 | 9.17 | -7.28% | 123,483 |
| May 26, 2026 | 9.88 | 9.97 | 9.84 | 9.89 | 9.89 | -1.10% | 82,296 |
| May 22, 2026 | 10.12 | 10.13 | 9.92 | 10.00 | 10.00 | -3.19% | 79,810 |
| May 21, 2026 | 10.06 | 10.40 | 10.06 | 10.33 | 10.33 | 1.47% | 119,760 |
| May 20, 2026 | 10.09 | 10.25 | 10.00 | 10.18 | 10.18 | 1.60% | 79,843 |
| May 19, 2026 | 10.12 | 10.13 | 9.95 | 10.02 | 10.02 | -2.72% | 178,530 |
| May 18, 2026 | 10.32 | 10.33 | 10.17 | 10.30 | 10.30 | 4.04% | 781,748 |
| May 15, 2026 | 9.92 | 10.05 | 9.67 | 9.90 | 9.90 | -0.03% | 476,091 |
| May 14, 2026 | 9.93 | 10.09 | 9.87 | 9.90 | 9.90 | -0.37% | 207,153 |
| May 13, 2026 | 9.95 | 9.98 | 9.86 | 9.94 | 9.94 | -0.60% | 165,652 |
| May 12, 2026 | 9.86 | 10.00 | 9.85 | 10.00 | 10.00 | -3.01% | 193,351 |
| May 11, 2026 | 10.17 | 10.36 | 10.15 | 10.31 | 10.31 | 0.68% | 152,060 |
| May 8, 2026 | 10.11 | 10.28 | 10.07 | 10.24 | 10.24 | 2.40% | 154,339 |
| May 7, 2026 | 10.11 | 10.21 | 9.98 | 10.00 | 10.00 | -1.28% | 161,982 |