VWF Bancorp, Inc. (VWFB)
OTCMKTS · Delayed Price · Currency is USD
11.40
0.00 (0.00%)
Jun 20, 2025, 2:48 PM EDT

VWF Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202511.4011.4011.4011.4011.40-100
Jun 18, 202511.5611.5611.4011.4011.40-1.30%700
Jun 17, 202511.7011.7011.4011.5511.55-1.11%7,790
Jun 16, 202511.7011.7011.6811.6811.683.36%412
Jun 13, 202511.2511.4211.2511.3011.30-1.74%15,091
Jun 12, 202511.3011.6911.3011.5011.500.88%6,909
Jun 11, 202511.2511.4011.2511.4011.402.55%12,275
Jun 10, 202511.0011.1411.0011.1211.121.06%3,783
Jun 9, 202511.0011.0011.0011.0011.00-0.45%100
Jun 6, 202511.0511.0511.0511.0511.05--
Jun 5, 202510.9511.0510.9511.0511.051.66%5,625
Jun 4, 202510.8710.8710.8710.8710.87-0.16%100
Jun 3, 202510.9910.9910.8610.8910.89-0.94%625
Jun 2, 202510.8910.9910.8510.9910.99-0.09%7,384
May 30, 202511.0011.0011.0011.0011.00--
May 29, 202511.0311.0511.0011.0011.00-0.18%4,200
May 28, 202511.2111.2611.0211.0211.02-2.48%1,220
May 27, 202511.5011.5011.1611.3011.301.09%7,780
May 23, 202511.1811.1811.1811.1811.18-1.30%200
May 22, 202511.2511.5011.2011.3311.330.67%900
May 21, 202511.3011.3011.2511.2511.25-0.97%317
May 20, 202511.3511.5011.3511.3611.360.09%344
May 19, 202511.3611.3711.3511.3511.35-1.30%10,950
May 16, 202511.5011.5011.5011.5011.50--
May 15, 202511.5511.5511.5011.5011.50-0.09%800
May 14, 202511.7011.7011.5011.5111.510.09%5,500
May 13, 202511.5011.5011.5011.5011.50-205
May 12, 202511.5011.5011.5011.5011.50--
May 9, 202511.2511.5011.2511.5011.502.59%57,005
May 8, 202511.2111.2311.2111.2111.21-0.03%2,584
May 7, 202511.2511.2511.2111.2111.21-0.33%400
May 6, 202511.4011.4011.2511.2511.25-1.75%15,100
May 5, 202511.4011.5011.4011.4511.45-2.05%3,100
May 2, 202511.6911.6911.6911.6911.69--
May 1, 202511.3711.6911.3611.6911.690.86%3,800
Apr 30, 202511.3011.7011.3011.5911.59-0.94%5,650
Apr 29, 202511.3111.7011.3111.7011.70-2,700
Apr 28, 202511.4411.7011.3511.7011.70-6,400
Apr 25, 202511.2211.7011.2011.7011.70-0.34%4,050
Apr 24, 202511.7411.7411.7411.7411.74--
Apr 23, 202511.5011.7411.5011.7411.74-1.84%1,000
Apr 22, 202511.3012.0011.2511.9611.96-0.33%3,600
Apr 21, 202512.0012.0012.0012.0012.00--
Apr 17, 202512.0012.0012.0012.0012.00--
Apr 16, 202512.0012.0012.0012.0012.00-198
Apr 15, 202512.0012.0012.0012.0012.00--
Apr 14, 202512.0012.0012.0012.0012.00-1,300
Apr 11, 202512.0012.0012.0012.0012.00--
Apr 10, 202512.0012.0012.0012.0012.00--
Apr 9, 202511.0212.0011.0212.0012.00-1.96%367