VWF Bancorp, Inc. (VWFB)
OTCMKTS · Delayed Price · Currency is USD
11.32
+0.02 (0.18%)
Jul 16, 2025, 10:25 AM EDT
VWF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% | 400 |
| Jul 14, 2025 | 11.27 | 11.30 | 11.27 | 11.30 | 11.30 | 0.89% | 600 |
| Jul 11, 2025 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | -0.44% | 1,500 |
| Jul 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | 300 |
| Jul 9, 2025 | 11.60 | 11.68 | 11.15 | 11.15 | 11.15 | 0.45% | 1,130 |
| Jul 8, 2025 | 11.25 | 11.25 | 11.10 | 11.10 | 11.10 | -0.45% | 200 |
| Jul 7, 2025 | 11.15 | 11.16 | 11.15 | 11.15 | 11.15 | 0.27% | 900 |
| Jul 3, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - | - |
| Jul 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.27% | 700 |
| Jul 1, 2025 | 11.15 | 11.18 | 11.15 | 11.15 | 11.15 | -0.15% | 2,658 |
| Jun 30, 2025 | 11.29 | 11.29 | 11.15 | 11.17 | 11.17 | -1.12% | 3,942 |
| Jun 27, 2025 | 11.17 | 11.29 | 11.17 | 11.29 | 11.29 | 0.88% | 600 |
| Jun 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.40% | 272 |
| Jun 25, 2025 | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -2.19% | 710 |
| Jun 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 50 |
| Jun 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Jun 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | 100 |
| Jun 18, 2025 | 11.56 | 11.56 | 11.40 | 11.40 | 11.40 | -1.30% | 700 |
| Jun 17, 2025 | 11.70 | 11.70 | 11.40 | 11.55 | 11.55 | -1.11% | 7,790 |
| Jun 16, 2025 | 11.70 | 11.70 | 11.68 | 11.68 | 11.68 | 3.36% | 412 |
| Jun 13, 2025 | 11.25 | 11.42 | 11.25 | 11.30 | 11.30 | -1.74% | 15,091 |
| Jun 12, 2025 | 11.30 | 11.69 | 11.30 | 11.50 | 11.50 | 0.88% | 6,909 |
| Jun 11, 2025 | 11.25 | 11.40 | 11.25 | 11.40 | 11.40 | 2.55% | 12,275 |
| Jun 10, 2025 | 11.00 | 11.14 | 11.00 | 11.12 | 11.12 | 1.06% | 3,783 |
| Jun 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 100 |
| Jun 6, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | - |
| Jun 5, 2025 | 10.95 | 11.05 | 10.95 | 11.05 | 11.05 | 1.66% | 5,625 |
| Jun 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16% | 100 |
| Jun 3, 2025 | 10.99 | 10.99 | 10.86 | 10.89 | 10.89 | -0.94% | 625 |
| Jun 2, 2025 | 10.89 | 10.99 | 10.85 | 10.99 | 10.99 | -0.09% | 7,384 |
| May 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 29, 2025 | 11.03 | 11.05 | 11.00 | 11.00 | 11.00 | -0.18% | 4,200 |
| May 28, 2025 | 11.21 | 11.26 | 11.02 | 11.02 | 11.02 | -2.48% | 1,220 |
| May 27, 2025 | 11.50 | 11.50 | 11.16 | 11.30 | 11.30 | 1.09% | 7,780 |
| May 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.30% | 200 |
| May 22, 2025 | 11.25 | 11.50 | 11.20 | 11.33 | 11.33 | 0.67% | 900 |
| May 21, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | -0.97% | 317 |
| May 20, 2025 | 11.35 | 11.50 | 11.35 | 11.36 | 11.36 | 0.09% | 344 |
| May 19, 2025 | 11.36 | 11.37 | 11.35 | 11.35 | 11.35 | -1.30% | 10,950 |
| May 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 15, 2025 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | -0.09% | 800 |
| May 14, 2025 | 11.70 | 11.70 | 11.50 | 11.51 | 11.51 | 0.09% | 5,500 |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 205 |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 9, 2025 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | 2.59% | 57,005 |
| May 8, 2025 | 11.21 | 11.23 | 11.21 | 11.21 | 11.21 | -0.03% | 2,584 |
| May 7, 2025 | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | -0.33% | 400 |
| May 6, 2025 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | -1.75% | 15,100 |
| May 5, 2025 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | -2.05% | 3,100 |
| May 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |