VWF Bancorp, Inc. (VWFB)
OTCMKTS
· Delayed Price · Currency is USD
10.99
-0.01 (-0.09%)
Jun 2, 2025, 2:53 PM EDT
VWF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 10.89 | 10.89 | 10.85 | 10.85 | - | -1.36% | 300 |
| May 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| May 29, 2025 | 11.03 | 11.05 | 11.00 | 11.00 | 11.00 | -0.18% | 4,200 |
| May 28, 2025 | 11.21 | 11.26 | 11.02 | 11.02 | 11.02 | -2.48% | 1,220 |
| May 27, 2025 | 11.50 | 11.50 | 11.16 | 11.30 | 11.30 | 1.09% | 7,780 |
| May 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.30% | 200 |
| May 22, 2025 | 11.25 | 11.50 | 11.20 | 11.33 | 11.33 | 0.67% | 900 |
| May 21, 2025 | 11.30 | 11.30 | 11.25 | 11.25 | 11.25 | -0.97% | 317 |
| May 20, 2025 | 11.35 | 11.50 | 11.35 | 11.36 | 11.36 | 0.09% | 344 |
| May 19, 2025 | 11.36 | 11.37 | 11.35 | 11.35 | 11.35 | -1.30% | 10,950 |
| May 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 15, 2025 | 11.55 | 11.55 | 11.50 | 11.50 | 11.50 | -0.09% | 800 |
| May 14, 2025 | 11.70 | 11.70 | 11.50 | 11.51 | 11.51 | 0.09% | 5,500 |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 205 |
| May 12, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| May 9, 2025 | 11.25 | 11.50 | 11.25 | 11.50 | 11.50 | 2.59% | 57,005 |
| May 8, 2025 | 11.21 | 11.23 | 11.21 | 11.21 | 11.21 | -0.03% | 2,584 |
| May 7, 2025 | 11.25 | 11.25 | 11.21 | 11.21 | 11.21 | -0.33% | 400 |
| May 6, 2025 | 11.40 | 11.40 | 11.25 | 11.25 | 11.25 | -1.75% | 15,100 |
| May 5, 2025 | 11.40 | 11.50 | 11.40 | 11.45 | 11.45 | -2.05% | 3,100 |
| May 2, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - | - |
| May 1, 2025 | 11.37 | 11.69 | 11.36 | 11.69 | 11.69 | 0.86% | 3,800 |
| Apr 30, 2025 | 11.30 | 11.70 | 11.30 | 11.59 | 11.59 | -0.94% | 5,650 |
| Apr 29, 2025 | 11.31 | 11.70 | 11.31 | 11.70 | 11.70 | - | 2,700 |
| Apr 28, 2025 | 11.44 | 11.70 | 11.35 | 11.70 | 11.70 | - | 6,400 |
| Apr 25, 2025 | 11.22 | 11.70 | 11.20 | 11.70 | 11.70 | -0.34% | 4,050 |
| Apr 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - | - |
| Apr 23, 2025 | 11.50 | 11.74 | 11.50 | 11.74 | 11.74 | -1.84% | 1,000 |
| Apr 22, 2025 | 11.30 | 12.00 | 11.25 | 11.96 | 11.96 | -0.33% | 3,600 |
| Apr 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 198 |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1,300 |
| Apr 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Apr 9, 2025 | 11.02 | 12.00 | 11.02 | 12.00 | 12.00 | -1.96% | 367 |
| Apr 8, 2025 | 11.50 | 12.25 | 11.50 | 12.24 | 12.24 | -0.08% | 1,900 |
| Apr 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - | - |
| Apr 4, 2025 | 11.30 | 12.25 | 11.00 | 12.25 | 12.25 | -1.69% | 3,500 |
| Apr 3, 2025 | 11.76 | 12.46 | 11.00 | 12.46 | 12.46 | -0.16% | 2,250 |
| Apr 2, 2025 | 11.86 | 12.48 | 11.85 | 12.48 | 12.48 | 0.24% | 4,700 |
| Apr 1, 2025 | 12.01 | 12.45 | 11.88 | 12.45 | 12.45 | -2.35% | 1,632 |
| Mar 31, 2025 | 12.30 | 12.79 | 12.14 | 12.75 | 12.75 | -0.31% | 2,823 |
| Mar 28, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - | - |
| Mar 27, 2025 | 12.45 | 12.79 | 12.45 | 12.79 | 12.79 | 0.47% | 200 |
| Mar 26, 2025 | 12.77 | 13.12 | 12.25 | 12.73 | 12.73 | -2.08% | 1,720 |
| Mar 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 100 |
| Mar 24, 2025 | 13.10 | 13.12 | 13.05 | 13.10 | 13.10 | 0.77% | 800 |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |