VWF Bancorp, Inc. (VWFB)
OTCMKTS · Delayed Price · Currency is USD
14.73
+0.03 (0.22%)
At close: Mar 26, 2026
VWF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.22% | 100 |
| Mar 24, 2026 | 14.70 | 14.75 | 14.70 | 14.70 | 14.70 | - | 35,610 |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 6,000 |
| Mar 20, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 0.34% | 7,301 |
| Mar 19, 2026 | 14.27 | 14.70 | 14.27 | 14.65 | 14.65 | 0.34% | 98,649 |
| Mar 18, 2026 | 14.27 | 14.60 | 14.25 | 14.60 | 14.60 | -0.14% | 900 |
| Mar 13, 2026 | 14.35 | 14.62 | 14.35 | 14.62 | 14.62 | -0.07% | 16,750 |
| Mar 12, 2026 | 14.67 | 14.67 | 14.35 | 14.63 | 14.63 | 0.34% | 12,600 |
| Mar 11, 2026 | 14.25 | 14.58 | 14.24 | 14.58 | 14.58 | 1.25% | 2,400 |
| Mar 9, 2026 | 14.26 | 14.60 | 14.25 | 14.40 | 14.40 | -0.69% | 2,550 |
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% | 600 |
| Mar 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 400 |
| Mar 3, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 1.72% | 1,400 |
| Mar 2, 2026 | 13.28 | 14.59 | 13.28 | 14.50 | 14.50 | 11.54% | 6,490 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.31% | 21,900 |
| Feb 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.35% | 200 |
| Feb 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | 200 |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 7,500 |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 1,600 |
| Feb 18, 2026 | 12.86 | 12.90 | 12.57 | 12.90 | 12.90 | 2.79% | 2,550 |
| Feb 17, 2026 | 12.25 | 12.55 | 12.25 | 12.55 | 12.55 | 2.45% | 6,032 |
| Feb 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02% | 300 |
| Feb 12, 2026 | 12.42 | 12.42 | 12.25 | 12.25 | 12.25 | -1.19% | 3,674 |
| Feb 11, 2026 | 12.38 | 12.40 | 12.38 | 12.40 | 12.40 | 0.24% | 800 |
| Feb 10, 2026 | 12.25 | 12.37 | 12.25 | 12.37 | 12.37 | 0.98% | 1,700 |
| Feb 4, 2026 | 12.00 | 12.25 | 12.00 | 12.25 | 12.25 | - | 8,950 |
| Feb 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 2.08% | 10,000 |
| Feb 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.71% | 500 |
| Jan 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.91 | -0.71% | 200 |
| Jan 26, 2026 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | -0.17% | 400 |
| Jan 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 339 |
| Jan 22, 2026 | 12.06 | 12.29 | 12.00 | 12.00 | 12.00 | -0.83% | 3,750 |
| Jan 21, 2026 | 12.29 | 12.29 | 12.00 | 12.10 | 12.10 | -1.55% | 3,600 |
| Jan 20, 2026 | 12.00 | 12.29 | 12.00 | 12.29 | 12.29 | - | 2,200 |
| Jan 16, 2026 | 12.00 | 12.29 | 12.00 | 12.29 | 12.29 | - | 1,100 |
| Jan 15, 2026 | 11.80 | 12.29 | 11.51 | 12.29 | 12.29 | 4.95% | 4,800 |
| Jan 14, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.09% | 300 |
| Jan 6, 2026 | 11.92 | 11.98 | 11.70 | 11.70 | 11.70 | -1.85% | 1,900 |
| Jan 5, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - | 400 |
| Jan 2, 2026 | 11.90 | 11.92 | 11.90 | 11.92 | 11.92 | -0.13% | 350 |
| Dec 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.84% | 100 |
| Dec 29, 2025 | 11.92 | 11.92 | 11.84 | 11.84 | 11.84 | -0.55% | 600 |
| Dec 24, 2025 | 11.90 | 11.95 | 11.90 | 11.90 | 11.90 | 0.45% | 2,020 |
| Dec 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.40% | 585 |
| Dec 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 250 |
| Dec 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% | 850 |
| Dec 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | 200 |
| Dec 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.08% | 200 |
| Dec 10, 2025 | 11.60 | 11.60 | 11.58 | 11.58 | 11.57 | 0.48% | 750 |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% | 250 |