VWF Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	12.02	12.02	12.02	12.02	12.02	0.17%	339
Jan 22, 2026	12.06	12.29	12.00	12.00	12.00	-0.83%	3,750
Jan 21, 2026	12.29	12.29	12.00	12.10	12.10	-1.55%	3,600
Jan 20, 2026	12.00	12.29	12.00	12.29	12.29	-	2,200
Jan 16, 2026	12.00	12.29	12.00	12.29	12.29	-	1,100
Jan 15, 2026	11.80	12.29	11.51	12.29	12.29	4.95%	4,800
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	0.09%	300
Jan 6, 2026	11.92	11.98	11.70	11.70	11.70	-1.85%	1,900
Jan 5, 2026	11.92	11.92	11.92	11.92	11.92	-	400
Jan 2, 2026	11.90	11.92	11.90	11.92	11.92	-0.13%	350
Dec 30, 2025	11.94	11.94	11.94	11.94	11.94	0.84%	100
Dec 29, 2025	11.92	11.92	11.84	11.84	11.84	-0.55%	600
Dec 24, 2025	11.90	11.95	11.90	11.90	11.90	0.45%	2,020
Dec 22, 2025	11.85	11.85	11.85	11.85	11.85	0.40%	585
Dec 18, 2025	11.80	11.80	11.80	11.80	11.80	-0.84%	250
Dec 15, 2025	11.90	11.90	11.90	11.90	11.90	1.28%	850
Dec 12, 2025	11.75	11.75	11.75	11.75	11.75	0.43%	200
Dec 11, 2025	11.70	11.70	11.70	11.70	11.70	1.08%	200
Dec 10, 2025	11.60	11.60	11.58	11.58	11.57	0.48%	750
Dec 5, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%	250
Dec 4, 2025	11.53	11.53	11.53	11.53	11.53	-	1,757
Dec 3, 2025	11.53	11.53	11.53	11.53	11.53	-3.11%	100
Dec 1, 2025	11.70	11.90	11.70	11.90	11.90	0.34%	2,337
Nov 28, 2025	11.86	11.86	11.86	11.86	11.86	1.98%	500
Nov 26, 2025	11.63	11.63	11.63	11.63	11.63	1.66%	200
Nov 25, 2025	11.44	11.44	11.44	11.44	11.44	0.09%	500
Nov 20, 2025	11.43	11.43	11.43	11.43	11.43	-0.09%	125
Nov 19, 2025	11.44	11.44	11.44	11.44	11.44	0.62%	250
Nov 17, 2025	11.63	11.63	11.36	11.37	11.37	-2.24%	3,610
Nov 14, 2025	11.64	11.64	11.63	11.63	11.63	-0.17%	1,100
Nov 12, 2025	11.65	11.65	11.65	11.65	11.65	-0.85%	500
Nov 7, 2025	11.75	11.75	11.75	11.75	11.75	0.95%	6,500
Nov 6, 2025	11.63	11.64	11.63	11.64	11.64	0.26%	1,132
Nov 4, 2025	11.70	11.70	11.61	11.61	11.61	0.43%	2,757
Oct 31, 2025	11.80	11.80	11.56	11.56	11.56	-2.03%	200
Oct 29, 2025	11.50	11.80	11.50	11.80	11.80	0.60%	1,800
Oct 28, 2025	11.73	11.73	11.73	11.73	11.73	2.00%	1,631
Oct 27, 2025	11.50	11.50	11.25	11.50	11.50	-	4,477
Oct 24, 2025	11.50	11.50	11.50	11.50	11.50	-1.71%	7,201
Oct 23, 2025	11.34	11.70	11.25	11.70	11.70	3.08%	4,600
Oct 22, 2025	11.25	11.62	11.25	11.35	11.35	-	3,750
Oct 21, 2025	11.35	11.50	11.35	11.35	11.35	0.89%	7,900
Oct 20, 2025	11.25	11.25	11.25	11.25	11.25	-0.44%	3,000
Oct 17, 2025	11.26	11.55	11.02	11.30	11.30	0.42%	16,616
Oct 16, 2025	11.25	11.35	11.25	11.25	11.25	-0.15%	6,200
Oct 15, 2025	11.26	11.27	11.25	11.27	11.27	0.18%	3,250
Oct 14, 2025	11.29	11.29	11.25	11.25	11.25	-	1,800
Oct 10, 2025	11.25	11.25	11.25	11.25	11.25	-	1,488
Oct 8, 2025	11.25	11.25	11.25	11.25	11.25	-	2,750
Oct 7, 2025	11.25	11.31	11.25	11.25	11.25	-	7,291