VWF Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.69%	600
Mar 4, 2026	14.75	14.75	14.75	14.75	14.75	-	400
Mar 3, 2026	14.50	14.75	14.50	14.75	14.75	1.72%	1,400
Mar 2, 2026	13.28	14.59	13.28	14.50	14.50	11.54%	6,490
Feb 26, 2026	13.00	13.00	13.00	13.00	13.00	2.31%	21,900
Feb 25, 2026	12.71	12.71	12.71	12.71	12.71	-0.35%	200
Feb 24, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%	200
Feb 20, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	7,500
Feb 19, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	1,600
Feb 18, 2026	12.86	12.90	12.57	12.90	12.90	2.79%	2,550
Feb 17, 2026	12.25	12.55	12.25	12.55	12.55	2.45%	6,032
Feb 13, 2026	12.25	12.25	12.25	12.25	12.25	-0.02%	300
Feb 12, 2026	12.42	12.42	12.25	12.25	12.25	-1.19%	3,674
Feb 11, 2026	12.38	12.40	12.38	12.40	12.40	0.24%	800
Feb 10, 2026	12.25	12.37	12.25	12.37	12.37	0.98%	1,700
Feb 4, 2026	12.00	12.25	12.00	12.25	12.25	-	8,950
Feb 3, 2026	12.25	12.25	12.25	12.25	12.25	2.08%	10,000
Feb 2, 2026	12.00	12.00	12.00	12.00	12.00	0.71%	500
Jan 28, 2026	11.92	11.92	11.92	11.92	11.91	-0.71%	200
Jan 26, 2026	12.25	12.25	12.00	12.00	12.00	-0.17%	400
Jan 23, 2026	12.02	12.02	12.02	12.02	12.02	0.17%	339
Jan 22, 2026	12.06	12.29	12.00	12.00	12.00	-0.83%	3,750
Jan 21, 2026	12.29	12.29	12.00	12.10	12.10	-1.55%	3,600
Jan 20, 2026	12.00	12.29	12.00	12.29	12.29	-	2,200
Jan 16, 2026	12.00	12.29	12.00	12.29	12.29	-	1,100
Jan 15, 2026	11.80	12.29	11.51	12.29	12.29	4.95%	4,800
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	0.09%	300
Jan 6, 2026	11.92	11.98	11.70	11.70	11.70	-1.85%	1,900
Jan 5, 2026	11.92	11.92	11.92	11.92	11.92	-	400
Jan 2, 2026	11.90	11.92	11.90	11.92	11.92	-0.13%	350
Dec 30, 2025	11.94	11.94	11.94	11.94	11.94	0.84%	100
Dec 29, 2025	11.92	11.92	11.84	11.84	11.84	-0.55%	600
Dec 24, 2025	11.90	11.95	11.90	11.90	11.90	0.45%	2,020
Dec 22, 2025	11.85	11.85	11.85	11.85	11.85	0.40%	585
Dec 18, 2025	11.80	11.80	11.80	11.80	11.80	-0.84%	250
Dec 15, 2025	11.90	11.90	11.90	11.90	11.90	1.28%	850
Dec 12, 2025	11.75	11.75	11.75	11.75	11.75	0.43%	200
Dec 11, 2025	11.70	11.70	11.70	11.70	11.70	1.08%	200
Dec 10, 2025	11.60	11.60	11.58	11.58	11.57	0.48%	750
Dec 5, 2025	11.52	11.52	11.52	11.52	11.52	-0.09%	250
Dec 4, 2025	11.53	11.53	11.53	11.53	11.53	-	1,757
Dec 3, 2025	11.53	11.53	11.53	11.53	11.53	-3.11%	100
Dec 1, 2025	11.70	11.90	11.70	11.90	11.90	0.34%	2,337
Nov 28, 2025	11.86	11.86	11.86	11.86	11.86	1.98%	500
Nov 26, 2025	11.63	11.63	11.63	11.63	11.63	1.66%	200
Nov 25, 2025	11.44	11.44	11.44	11.44	11.44	0.09%	500
Nov 20, 2025	11.43	11.43	11.43	11.43	11.43	-0.09%	125
Nov 19, 2025	11.44	11.44	11.44	11.44	11.44	0.62%	250
Nov 17, 2025	11.63	11.63	11.36	11.37	11.37	-2.24%	3,610
Nov 14, 2025	11.64	11.64	11.63	11.63	11.63	-0.17%	1,100