VWF Bancorp, Inc. (VWFB)
OTCMKTS · Delayed Price · Currency is USD
15.23
+0.23 (1.53%)
Jul 9, 2026, 9:30 AM EST
VWF Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | - | 1.53% | - |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.68% | 400 |
| Jul 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.35% | 198 |
| Jun 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 300 |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 100 |
| Jun 25, 2026 | 14.70 | 15.05 | 14.70 | 15.05 | 15.05 | 2.31% | 5,900 |
| Jun 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.87% | 200 |
| Jun 22, 2026 | 14.35 | 14.99 | 14.35 | 14.99 | 14.99 | 3.74% | 10,300 |
| Jun 17, 2026 | 14.44 | 14.45 | 14.44 | 14.45 | 14.45 | -0.34% | 500 |
| Jun 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.99% | 1,000 |
| Jun 8, 2026 | 14.26 | 14.36 | 14.25 | 14.36 | 14.36 | 0.40% | 2,100 |
| Jun 4, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 1.78% | 1,003 |
| Jun 3, 2026 | 14.20 | 14.20 | 14.05 | 14.05 | 14.05 | -2.16% | 1,200 |
| May 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% | 121 |
| May 18, 2026 | 14.40 | 14.40 | 14.16 | 14.16 | 14.16 | -2.34% | 350 |
| May 14, 2026 | 14.75 | 14.75 | 14.50 | 14.50 | 14.50 | -3.27% | 12,707 |
| May 13, 2026 | 14.17 | 14.99 | 14.15 | 14.99 | 14.99 | 5.94% | 13,006 |
| May 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 500 |
| May 11, 2026 | 14.16 | 14.19 | 14.15 | 14.15 | 14.15 | -2.41% | 1,650 |
| May 6, 2026 | 13.95 | 14.50 | 13.95 | 14.50 | 14.50 | 6.23% | 7,100 |
| May 5, 2026 | 14.01 | 14.02 | 13.64 | 13.65 | 13.65 | -2.57% | 16,890 |
| May 4, 2026 | 14.10 | 14.10 | 14.01 | 14.01 | 14.01 | -0.46% | 1,100 |
| May 1, 2026 | 14.05 | 14.08 | 14.05 | 14.08 | 14.08 | 0.18% | 1,020 |
| Apr 30, 2026 | 14.06 | 14.06 | 14.05 | 14.05 | 14.05 | 0.29% | 2,000 |
| Apr 28, 2026 | 14.02 | 14.02 | 14.01 | 14.01 | 14.01 | -0.64% | 500 |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 4,275 |
| Apr 23, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | -3.42% | 9,600 |
| Apr 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.08% | 200 |
| Apr 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% | 101 |
| Mar 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.22% | 100 |
| Mar 26, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.22% | 100 |
| Mar 24, 2026 | 14.70 | 14.75 | 14.70 | 14.70 | 14.70 | - | 35,610 |
| Mar 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | 6,000 |
| Mar 20, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | 0.34% | 7,301 |
| Mar 19, 2026 | 14.27 | 14.70 | 14.27 | 14.65 | 14.65 | 0.34% | 98,649 |
| Mar 18, 2026 | 14.27 | 14.60 | 14.25 | 14.60 | 14.60 | -0.14% | 900 |
| Mar 13, 2026 | 14.35 | 14.62 | 14.35 | 14.62 | 14.62 | -0.07% | 16,750 |
| Mar 12, 2026 | 14.67 | 14.67 | 14.35 | 14.63 | 14.63 | 0.34% | 12,600 |
| Mar 11, 2026 | 14.25 | 14.58 | 14.24 | 14.58 | 14.58 | 1.25% | 2,400 |
| Mar 9, 2026 | 14.26 | 14.60 | 14.25 | 14.40 | 14.40 | -0.69% | 2,550 |
| Mar 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.69% | 600 |
| Mar 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 400 |
| Mar 3, 2026 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 1.72% | 1,400 |
| Mar 2, 2026 | 13.28 | 14.59 | 13.28 | 14.50 | 14.50 | 11.54% | 6,490 |
| Feb 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.32% | 21,900 |
| Feb 25, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.36% | 200 |
| Feb 24, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.16% | 200 |
| Feb 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 7,500 |
| Feb 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 1,600 |
| Feb 18, 2026 | 12.86 | 12.90 | 12.57 | 12.90 | 12.90 | 2.79% | 2,550 |