VWF Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	14.50	14.50	14.50	14.50	-	-	-
May 6, 2026	13.95	14.50	13.95	14.50	14.50	6.23%	7,100
May 5, 2026	14.01	14.02	13.64	13.65	13.65	-2.57%	16,890
May 4, 2026	14.10	14.10	14.01	14.01	14.01	-0.46%	1,100
May 1, 2026	14.05	14.08	14.05	14.08	14.08	0.18%	1,020
Apr 30, 2026	14.06	14.06	14.05	14.05	14.05	0.29%	2,000
Apr 28, 2026	14.02	14.02	14.01	14.01	14.01	-0.64%	500
Apr 27, 2026	14.10	14.10	14.10	14.10	14.10	-	4,275
Apr 23, 2026	14.15	14.15	14.10	14.10	14.10	-3.42%	9,600
Apr 7, 2026	14.60	14.60	14.60	14.60	14.60	-0.08%	200
Apr 1, 2026	14.61	14.61	14.61	14.61	14.61	-0.61%	101
Mar 30, 2026	14.70	14.70	14.70	14.70	14.70	-0.22%	100
Mar 26, 2026	14.73	14.73	14.73	14.73	14.73	0.22%	100
Mar 24, 2026	14.70	14.75	14.70	14.70	14.70	-	35,610
Mar 23, 2026	14.70	14.70	14.70	14.70	14.70	-	6,000
Mar 20, 2026	14.50	14.70	14.50	14.70	14.70	0.34%	7,301
Mar 19, 2026	14.27	14.70	14.27	14.65	14.65	0.34%	98,649
Mar 18, 2026	14.27	14.60	14.25	14.60	14.60	-0.14%	900
Mar 13, 2026	14.35	14.62	14.35	14.62	14.62	-0.07%	16,750
Mar 12, 2026	14.67	14.67	14.35	14.63	14.63	0.34%	12,600
Mar 11, 2026	14.25	14.58	14.24	14.58	14.58	1.25%	2,400
Mar 9, 2026	14.26	14.60	14.25	14.40	14.40	-0.69%	2,550
Mar 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.69%	600
Mar 4, 2026	14.75	14.75	14.75	14.75	14.75	-	400
Mar 3, 2026	14.50	14.75	14.50	14.75	14.75	1.72%	1,400
Mar 2, 2026	13.28	14.59	13.28	14.50	14.50	11.54%	6,490
Feb 26, 2026	13.00	13.00	13.00	13.00	13.00	2.31%	21,900
Feb 25, 2026	12.71	12.71	12.71	12.71	12.71	-0.35%	200
Feb 24, 2026	12.75	12.75	12.75	12.75	12.75	-1.16%	200
Feb 20, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	7,500
Feb 19, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	1,600
Feb 18, 2026	12.86	12.90	12.57	12.90	12.90	2.79%	2,550
Feb 17, 2026	12.25	12.55	12.25	12.55	12.55	2.45%	6,032
Feb 13, 2026	12.25	12.25	12.25	12.25	12.25	-0.02%	300
Feb 12, 2026	12.42	12.42	12.25	12.25	12.25	-1.19%	3,674
Feb 11, 2026	12.38	12.40	12.38	12.40	12.40	0.24%	800
Feb 10, 2026	12.25	12.37	12.25	12.37	12.37	0.98%	1,700
Feb 4, 2026	12.00	12.25	12.00	12.25	12.25	-	8,950
Feb 3, 2026	12.25	12.25	12.25	12.25	12.25	2.08%	10,000
Feb 2, 2026	12.00	12.00	12.00	12.00	12.00	0.71%	500
Jan 28, 2026	11.92	11.92	11.92	11.92	11.91	-0.71%	200
Jan 26, 2026	12.25	12.25	12.00	12.00	12.00	-0.17%	400
Jan 23, 2026	12.02	12.02	12.02	12.02	12.02	0.17%	339
Jan 22, 2026	12.06	12.29	12.00	12.00	12.00	-0.83%	3,750
Jan 21, 2026	12.29	12.29	12.00	12.10	12.10	-1.55%	3,600
Jan 20, 2026	12.00	12.29	12.00	12.29	12.29	-	2,200
Jan 16, 2026	12.00	12.29	12.00	12.29	12.29	-	1,100
Jan 15, 2026	11.80	12.29	11.51	12.29	12.29	4.95%	4,800
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	0.09%	300
Jan 6, 2026	11.92	11.98	11.70	11.70	11.70	-1.85%	1,900