VWF Bancorp, Inc. (VWFB)
OTCMKTS · Delayed Price · Currency is USD
14.85
-0.01 (-0.07%)
Sep 10, 2026, 12:34 PM EST
VWF Bancorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% | 591 |
| Sep 2, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -0.13% | 1,704 |
| Aug 28, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.13% | 180 |
| Aug 27, 2026 | 14.80 | 14.81 | 14.80 | 14.80 | 14.80 | 0.20% | 1,000 |
| Aug 26, 2026 | 14.85 | 14.85 | 14.77 | 14.77 | 14.77 | -0.87% | 1,000 |
| Aug 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 3,600 |
| Aug 21, 2026 | 14.95 | 14.99 | 14.90 | 14.90 | 14.90 | -1.97% | 29,898 |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.70% | 100 |
| Aug 13, 2026 | 15.19 | 15.24 | 14.80 | 14.80 | 14.80 | -0.80% | 1,550 |
| Aug 12, 2026 | 15.23 | 15.23 | 14.92 | 14.92 | 14.92 | 0.47% | 300 |
| Aug 11, 2026 | 15.15 | 15.23 | 14.74 | 14.85 | 14.85 | -2.62% | 18,300 |
| Aug 10, 2026 | 14.95 | 15.43 | 14.85 | 15.25 | 15.25 | -0.91% | 26,800 |
| Aug 7, 2026 | 15.39 | 15.39 | 15.20 | 15.39 | 15.39 | 2.60% | 802 |
| Aug 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 761 |
| Aug 4, 2026 | 15.00 | 15.23 | 15.00 | 15.20 | 15.20 | -0.20% | 4,100 |
| Aug 3, 2026 | 15.10 | 15.23 | 15.10 | 15.23 | 15.23 | 0.79% | 900 |
| Jul 31, 2026 | 14.92 | 15.11 | 14.92 | 15.11 | 15.11 | 0.67% | 1,000 |
| Jul 24, 2026 | 15.00 | 15.01 | 15.00 | 15.01 | 15.01 | -0.92% | 300 |
| Jul 23, 2026 | 14.90 | 15.15 | 14.90 | 15.15 | 15.15 | -0.26% | 1,300 |
| Jul 22, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% | 722 |
| Jul 13, 2026 | 14.79 | 15.23 | 14.79 | 15.23 | 15.23 | 1.53% | 200 |
| Jul 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.68% | 400 |
| Jul 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.35% | 198 |
| Jun 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 300 |
| Jun 29, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% | 100 |
| Jun 25, 2026 | 14.70 | 15.05 | 14.70 | 15.05 | 15.05 | 2.31% | 5,900 |
| Jun 24, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -1.87% | 200 |
| Jun 22, 2026 | 14.35 | 14.99 | 14.35 | 14.99 | 14.99 | 3.74% | 10,300 |
| Jun 17, 2026 | 14.44 | 14.45 | 14.44 | 14.45 | 14.45 | -0.34% | 500 |
| Jun 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.99% | 1,000 |
| Jun 8, 2026 | 14.26 | 14.36 | 14.25 | 14.36 | 14.36 | 0.40% | 2,100 |
| Jun 4, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 1.78% | 1,003 |
| Jun 3, 2026 | 14.20 | 14.20 | 14.05 | 14.05 | 14.05 | -2.16% | 1,200 |
| May 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.41% | 121 |
| May 18, 2026 | 14.40 | 14.40 | 14.16 | 14.16 | 14.16 | -2.34% | 350 |
| May 14, 2026 | 14.75 | 14.75 | 14.50 | 14.50 | 14.50 | -3.27% | 12,707 |
| May 13, 2026 | 14.17 | 14.99 | 14.15 | 14.99 | 14.99 | 5.94% | 13,006 |
| May 12, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 500 |
| May 11, 2026 | 14.16 | 14.19 | 14.15 | 14.15 | 14.15 | -2.41% | 1,650 |
| May 6, 2026 | 13.95 | 14.50 | 13.95 | 14.50 | 14.50 | 6.23% | 7,100 |
| May 5, 2026 | 14.01 | 14.02 | 13.64 | 13.65 | 13.65 | -2.57% | 16,890 |
| May 4, 2026 | 14.10 | 14.10 | 14.01 | 14.01 | 14.01 | -0.46% | 1,100 |
| May 1, 2026 | 14.05 | 14.08 | 14.05 | 14.08 | 14.08 | 0.18% | 1,020 |
| Apr 30, 2026 | 14.06 | 14.06 | 14.05 | 14.05 | 14.05 | 0.29% | 2,000 |
| Apr 28, 2026 | 14.02 | 14.02 | 14.01 | 14.01 | 14.01 | -0.64% | 500 |
| Apr 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | 4,275 |
| Apr 23, 2026 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | -3.42% | 9,600 |
| Apr 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.08% | 200 |
| Apr 1, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% | 101 |
| Mar 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.22% | 100 |